ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,679.41
1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intuit Inc (0JCT)

  7. Intuit Inc (0JCT) Historical

0JCT Intuit Inc

191.69
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0JCT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 191.69 0.00 0.00% 191.69 191.69 191.69 512
May 02 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,532
May 01 2024 191.69 0.00 0.00% 191.69 191.69 191.69 871
Apr 30 2024 191.69 0.00 0.00% 191.69 191.69 191.69 178
Apr 29 2024 191.69 0.00 0.00% 191.69 191.69 191.69 352
Apr 26 2024 191.69 0.00 0.00% 191.69 191.69 191.69 367
Apr 25 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,127
Apr 24 2024 191.69 0.00 0.00% 191.69 191.69 191.69 989
Apr 23 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,499
Apr 22 2024 191.69 0.00 0.00% 191.69 191.69 191.69 548
Apr 19 2024 191.69 0.00 0.00% 191.69 191.69 191.69 773
Apr 18 2024 191.69 0.00 0.00% 191.69 191.69 191.69 888
Apr 17 2024 191.69 0.00 0.00% 191.69 191.69 191.69 119,250
Apr 16 2024 191.69 0.00 0.00% 191.69 191.69 191.69 300,374
Apr 15 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,724
Apr 12 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,435
Apr 11 2024 191.69 0.00 0.00% 191.69 191.69 191.69 393
Apr 10 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,096
Apr 09 2024 191.69 0.00 0.00% 191.69 191.69 191.69 960
Apr 08 2024 191.69 0.00 0.00% 191.69 191.69 191.69 658
Apr 05 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,079
Apr 04 2024 191.69 0.00 0.00% 191.69 191.69 191.69 971
Apr 03 2024 191.69 0.00 0.00% 191.69 191.69 191.69 379
Apr 02 2024 191.69 0.00 0.00% 191.69 191.69 191.69 2,566
Mar 28 2024 191.69 0.00 0.00% 191.69 191.69 191.69 706
Mar 27 2024 191.69 0.00 0.00% 191.69 191.69 191.69 2,706
Mar 26 2024 191.69 0.00 0.00% 191.69 191.69 191.69 98,183
Mar 25 2024 191.69 0.00 0.00% 191.69 191.69 191.69 218,633
Mar 22 2024 191.69 0.00 0.00% 191.69 191.69 191.69 27,682
Mar 21 2024 191.69 0.00 0.00% 191.69 191.69 191.69 2,231
Mar 20 2024 191.69 0.00 0.00% 191.69 191.69 191.69 837
Mar 19 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,049
Mar 18 2024 191.69 0.00 0.00% 191.69 191.69 191.69 50,003
Mar 15 2024 191.69 0.00 0.00% 191.69 191.69 191.69 2,039
Mar 14 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,992
Mar 13 2024 191.69 0.00 0.00% 191.69 191.69 191.69 539
Mar 12 2024 191.69 0.00 0.00% 191.69 191.69 191.69 548
Mar 11 2024 191.69 0.00 0.00% 191.69 191.69 191.69 96,563
Mar 08 2024 191.69 0.00 0.00% 191.69 191.69 191.69 357
Mar 07 2024 191.69 0.00 0.00% 191.69 191.69 191.69 654
Mar 06 2024 191.69 0.00 0.00% 191.69 191.69 191.69 461
Mar 05 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,215
Mar 04 2024 191.69 0.00 0.00% 191.69 191.69 191.69 809
Mar 01 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,300
Feb 29 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,082
Feb 28 2024 191.69 0.00 0.00% 191.69 191.69 191.69 210
Feb 27 2024 191.69 0.00 0.00% 191.69 191.69 191.69 770
Feb 26 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,532
Feb 23 2024 191.69 0.00 0.00% 191.69 191.69 191.69 724
Feb 22 2024 191.69 0.00 0.00% 191.69 191.69 191.69 51,437
Feb 21 2024 191.69 0.00 0.00% 191.69 191.69 191.69 338
Feb 20 2024 191.69 0.00 0.00% 191.69 191.69 191.69 2,284
Feb 19 2024 191.69 0.00 0.00% 191.69 191.69 191.69 0.00
Feb 16 2024 191.69 0.00 0.00% 191.69 191.69 191.69 571
Feb 15 2024 191.69 0.00 0.00% 191.69 191.69 191.69 489
Feb 14 2024 191.69 0.00 0.00% 191.69 191.69 191.69 746
Feb 13 2024 191.69 0.00 0.00% 191.69 191.69 191.69 47,478
Feb 12 2024 191.69 0.00 0.00% 191.69 191.69 191.69 441
Feb 09 2024 191.69 0.00 0.00% 191.69 191.69 191.69 925
Feb 08 2024 191.69 0.00 0.00% 191.69 191.69 191.69 976
Feb 07 2024 191.69 0.00 0.00% 191.69 191.69 191.69 94,047
Feb 06 2024 191.69 0.00 0.00% 191.69 191.69 191.69 207,395
Feb 05 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,679

Your Recent History

LSE
0JCT
Intuit
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved