We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:47 | 31.42 | 50 | O | 376 | 7 | LSE | ||||
| 09:26:42 | 31.0 | 1 | O | 326 | 6 | LSE | ||||
| 09:25:30 | 30.98 | 16 | O | 325 | 5 | LSE | ||||
| 08:46:20 | 31.15 | 9 | O | 309 | 4 | LSE | ||||
| 00:00:22 | 31.46 | 100 | O | 300 | 3 | LSE | ||||
| 00:00:19 | 31.445 | 100 | O | 200 | 2 | LSE | ||||
| 00:00:19 | 31.44 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
