S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Iovance Biotherapeutics Inc (0JDK)
Iovance Biotherapeutics Inc (0JDK) Historical

0JDK Iovance Biotherapeutics Inc

16.25

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0JDK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	16.25	0.00	0.00%	16.25	16.25	16.25	17,004
May 02 2024	16.25	0.00	0.00%	16.25	16.25	16.25	9,836
May 01 2024	16.25	0.00	0.00%	16.25	16.25	16.25	2,576
Apr 30 2024	16.25	0.00	0.00%	16.25	16.25	16.25	8,917
Apr 29 2024	16.25	0.00	0.00%	16.25	16.25	16.25	2,897
Apr 26 2024	16.25	0.00	0.00%	16.25	16.25	16.25	2,084
Apr 25 2024	16.25	0.00	0.00%	16.25	16.25	16.25	11,703
Apr 24 2024	16.25	0.00	0.00%	16.25	16.25	16.25	4,597
Apr 23 2024	16.25	0.00	0.00%	16.25	16.25	16.25	20,140
Apr 22 2024	16.25	0.00	0.00%	16.25	16.25	16.25	5,376
Apr 19 2024	16.25	0.00	0.00%	16.25	16.25	16.25	16,819
Apr 18 2024	16.25	0.00	0.00%	16.25	16.25	16.25	1,570
Apr 17 2024	16.25	0.00	0.00%	16.25	16.25	16.25	1,597
Apr 16 2024	16.25	0.00	0.00%	16.25	16.25	16.25	7,517
Apr 15 2024	16.25	0.00	0.00%	16.25	16.25	16.25	12,006
Apr 12 2024	16.25	0.00	0.00%	16.25	16.25	16.25	4,528
Apr 11 2024	16.25	0.00	0.00%	16.25	16.25	16.25	3,728
Apr 10 2024	16.25	0.00	0.00%	16.25	16.25	16.25	4,654
Apr 09 2024	16.25	0.00	0.00%	16.25	16.25	16.25	2,093
Apr 08 2024	16.25	0.00	0.00%	16.25	16.25	16.25	11,995
Apr 05 2024	16.25	0.00	0.00%	16.25	16.25	16.25	7,569
Apr 04 2024	16.25	0.00	0.00%	16.25	16.25	16.25	3,616
Apr 03 2024	16.25	0.00	0.00%	16.25	16.25	16.25	2,923
Apr 02 2024	16.25	0.00	0.00%	16.25	16.25	16.25	5,014
Mar 28 2024	16.25	0.00	0.00%	16.25	16.25	16.25	12,582
Mar 27 2024	16.25	0.00	0.00%	16.25	16.25	16.25	3,953
Mar 26 2024	16.25	0.00	0.00%	16.25	16.25	16.25	13,726
Mar 25 2024	16.25	0.00	0.00%	16.25	16.25	16.25	5,291
Mar 22 2024	16.25	0.00	0.00%	16.25	16.25	16.25	6,947
Mar 21 2024	16.25	0.00	0.00%	16.25	16.25	16.25	22,561
Mar 20 2024	16.25	0.00	0.00%	16.25	16.25	16.25	9,822
Mar 19 2024	16.25	0.00	0.00%	16.25	16.25	16.25	11,376
Mar 18 2024	16.25	0.00	0.00%	16.25	16.25	16.25	20,796
Mar 15 2024	16.25	0.00	0.00%	16.25	16.25	16.25	19,656
Mar 14 2024	16.25	0.00	0.00%	16.25	16.25	16.25	47,736
Mar 13 2024	16.25	0.00	0.00%	16.25	16.25	16.25	11,675
Mar 12 2024	16.25	0.00	0.00%	16.25	16.25	16.25	14,117
Mar 11 2024	16.25	0.00	0.00%	16.25	16.25	16.25	18,534
Mar 08 2024	16.25	0.00	0.00%	16.25	16.25	16.25	13,808
Mar 07 2024	16.25	0.00	0.00%	16.25	16.25	16.25	9,166
Mar 06 2024	16.25	0.00	0.00%	16.25	16.25	16.25	19,442
Mar 05 2024	16.25	0.00	0.00%	16.25	16.25	16.25	22,397
Mar 04 2024	16.25	0.00	0.00%	16.25	16.25	16.25	46,742
Mar 01 2024	16.25	0.00	0.00%	16.25	16.25	16.25	12,518
Feb 29 2024	16.25	0.00	0.00%	16.25	16.25	16.25	58,138
Feb 28 2024	16.25	0.00	0.00%	16.25	16.25	16.25	82,469
Feb 27 2024	16.25	0.00	0.00%	16.25	16.25	16.25	37,061
Feb 26 2024	16.25	0.00	0.00%	16.25	16.25	16.25	94,605
Feb 23 2024	16.25	0.00	0.00%	16.25	16.25	16.25	24,651
Feb 22 2024	16.25	0.00	0.00%	16.25	16.25	16.25	113,387
Feb 21 2024	16.25	0.00	0.00%	16.25	16.25	16.25	331,386
Feb 20 2024	16.25	0.00	0.00%	16.25	16.25	16.25	330,498
Feb 19 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
Feb 16 2024	16.25	0.00	0.00%	16.25	16.25	16.25	33,559
Feb 15 2024	16.25	0.00	0.00%	16.25	16.25	16.25	62,713
Feb 14 2024	16.25	0.00	0.00%	16.25	16.25	16.25	14,352
Feb 13 2024	16.25	0.00	0.00%	16.25	16.25	16.25	12,265
Feb 12 2024	16.25	0.00	0.00%	16.25	16.25	16.25	21,394
Feb 09 2024	16.25	0.00	0.00%	16.25	16.25	16.25	27,555
Feb 08 2024	16.25	0.00	0.00%	16.25	16.25	16.25	20,587
Feb 07 2024	16.25	0.00	0.00%	16.25	16.25	16.25	23,843
Feb 06 2024	16.25	0.00	0.00%	16.25	16.25	16.25	17,061

Iovance Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions