ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,731.99
0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci South Korea Etf (0JEW)

  7. Ishares Msci South Korea Etf (0JEW) Historical

0JEW Ishares Msci South Korea Etf

73.42
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0JEW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 73.42 0.00 0.00% 73.42 73.42 73.42 470
Apr 25 2024 73.42 0.00 0.00% 73.42 73.42 73.42 130
Apr 24 2024 73.42 0.00 0.00% 73.42 73.42 73.42 98,188
Apr 23 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2,573
Apr 22 2024 73.42 0.00 0.00% 73.42 73.42 73.42 20,177
Apr 19 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,537
Apr 18 2024 73.42 0.00 0.00% 73.42 73.42 73.42 37,259
Apr 17 2024 73.42 0.00 0.00% 73.42 73.42 73.42 184
Apr 16 2024 73.42 0.00 0.00% 73.42 73.42 73.42 200,352
Apr 15 2024 73.42 0.00 0.00% 73.42 73.42 73.42 528
Apr 12 2024 73.42 0.00 0.00% 73.42 73.42 73.42 685,615
Apr 11 2024 73.42 0.00 0.00% 73.42 73.42 73.42 29,998
Apr 10 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,781
Apr 09 2024 73.42 0.00 0.00% 73.42 73.42 73.42 687
Apr 08 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2
Apr 05 2024 73.42 0.00 0.00% 73.42 73.42 73.42 362
Apr 04 2024 73.42 0.00 0.00% 73.42 73.42 73.42 715
Apr 03 2024 73.42 0.00 0.00% 73.42 73.42 73.42 348
Apr 02 2024 73.42 0.00 0.00% 73.42 73.42 73.42 206
Mar 28 2024 73.42 0.00 0.00% 73.42 73.42 73.42 113
Mar 27 2024 73.42 0.00 0.00% 73.42 73.42 73.42 0.00
Mar 26 2024 73.42 0.00 0.00% 73.42 73.42 73.42 391
Mar 25 2024 73.42 0.00 0.00% 73.42 73.42 73.42 643
Mar 22 2024 73.42 0.00 0.00% 73.42 73.42 73.42 538
Mar 21 2024 73.42 0.00 0.00% 73.42 73.42 73.42 27,926
Mar 20 2024 73.42 0.00 0.00% 73.42 73.42 73.42 5,141
Mar 19 2024 73.42 0.00 0.00% 73.42 73.42 73.42 228
Mar 18 2024 73.42 0.00 0.00% 73.42 73.42 73.42 141,297
Mar 15 2024 73.42 0.00 0.00% 73.42 73.42 73.42 6,351
Mar 14 2024 73.42 0.00 0.00% 73.42 73.42 73.42 4,008
Mar 13 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,402
Mar 12 2024 73.42 0.00 0.00% 73.42 73.42 73.42 100
Mar 11 2024 73.42 0.00 0.00% 73.42 73.42 73.42 267
Mar 08 2024 73.42 0.00 0.00% 73.42 73.42 73.42 126,905
Mar 07 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,905
Mar 06 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2,300
Mar 05 2024 73.42 0.00 0.00% 73.42 73.42 73.42 890
Mar 04 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,900
Mar 01 2024 73.42 0.00 0.00% 73.42 73.42 73.42 122
Feb 29 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,100
Feb 28 2024 73.42 0.00 0.00% 73.42 73.42 73.42 6,061
Feb 27 2024 73.42 0.00 0.00% 73.42 73.42 73.42 143,699
Feb 26 2024 73.42 0.00 0.00% 73.42 73.42 73.42 600
Feb 23 2024 73.42 0.00 0.00% 73.42 73.42 73.42 557
Feb 22 2024 73.42 0.00 0.00% 73.42 73.42 73.42 4,305
Feb 21 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1
Feb 20 2024 73.42 0.00 0.00% 73.42 73.42 73.42 367
Feb 19 2024 73.42 0.00 0.00% 73.42 73.42 73.42 0.00
Feb 16 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1
Feb 15 2024 73.42 0.00 0.00% 73.42 73.42 73.42 259,316
Feb 14 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2,369
Feb 13 2024 73.42 0.00 0.00% 73.42 73.42 73.42 877
Feb 12 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,104
Feb 09 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2,400
Feb 08 2024 73.42 0.00 0.00% 73.42 73.42 73.42 700
Feb 07 2024 73.42 0.00 0.00% 73.42 73.42 73.42 3,440
Feb 06 2024 73.42 0.00 0.00% 73.42 73.42 73.42 693
Feb 05 2024 73.42 0.00 0.00% 73.42 73.42 73.42 266,639
Feb 02 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,429
Feb 01 2024 73.42 0.00 0.00% 73.42 73.42 73.42 6,600
Jan 31 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2
Jan 30 2024 73.42 0.00 0.00% 73.42 73.42 73.42 605
Jan 29 2024 73.42 0.00 0.00% 73.42 73.42 73.42 127,974

Your Recent History

LSE
0JEW
Ishares Msci South Korea...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved