S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Mexico Etf (0JF4)
Ishares Msci Mexico Etf (0JF4) Historical

0JF4 Ishares Msci Mexico Etf

45.38

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0JF4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
May 01 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Apr 30 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Apr 29 2024	45.38	0.00	0.00%	45.38	45.38	45.38	268
Apr 26 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Apr 25 2024	45.38	0.00	0.00%	45.38	45.38	45.38	1
Apr 24 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Apr 23 2024	45.38	0.00	0.00%	45.38	45.38	45.38	8
Apr 22 2024	45.38	0.00	0.00%	45.38	45.38	45.38	200
Apr 19 2024	45.38	0.00	0.00%	45.38	45.38	45.38	44
Apr 18 2024	45.38	0.00	0.00%	45.38	45.38	45.38	170
Apr 17 2024	45.38	0.00	0.00%	45.38	45.38	45.38	3
Apr 16 2024	45.38	0.00	0.00%	45.38	45.38	45.38	105
Apr 15 2024	45.38	0.00	0.00%	45.38	45.38	45.38	8
Apr 12 2024	45.38	0.00	0.00%	45.38	45.38	45.38	398
Apr 11 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Apr 10 2024	45.38	0.00	0.00%	45.38	45.38	45.38	4,757
Apr 09 2024	45.38	0.00	0.00%	45.38	45.38	45.38	10
Apr 08 2024	45.38	0.00	0.00%	45.38	45.38	45.38	167
Apr 05 2024	45.38	0.00	0.00%	45.38	45.38	45.38	203
Apr 04 2024	45.38	0.00	0.00%	45.38	45.38	45.38	1,048
Apr 03 2024	45.38	0.00	0.00%	45.38	45.38	45.38	210
Apr 02 2024	45.38	0.00	0.00%	45.38	45.38	45.38	1
Mar 28 2024	45.38	0.00	0.00%	45.38	45.38	45.38	3
Mar 27 2024	45.38	0.00	0.00%	45.38	45.38	45.38	9
Mar 26 2024	45.38	0.00	0.00%	45.38	45.38	45.38	141
Mar 25 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Mar 22 2024	45.38	0.00	0.00%	45.38	45.38	45.38	1
Mar 21 2024	45.38	0.00	0.00%	45.38	45.38	45.38	345
Mar 20 2024	45.38	0.00	0.00%	45.38	45.38	45.38	1
Mar 19 2024	45.38	0.00	0.00%	45.38	45.38	45.38	167
Mar 18 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Mar 15 2024	45.38	0.00	0.00%	45.38	45.38	45.38	1
Mar 14 2024	45.38	0.00	0.00%	45.38	45.38	45.38	345
Mar 13 2024	45.38	0.00	0.00%	45.38	45.38	45.38	370
Mar 12 2024	45.38	0.00	0.00%	45.38	45.38	45.38	230
Mar 11 2024	45.38	0.00	0.00%	45.38	45.38	45.38	1
Mar 08 2024	45.38	0.00	0.00%	45.38	45.38	45.38	18,007
Mar 07 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Mar 06 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Mar 05 2024	45.38	0.00	0.00%	45.38	45.38	45.38	2
Mar 04 2024	45.38	0.00	0.00%	45.38	45.38	45.38	2,065
Mar 01 2024	45.38	0.00	0.00%	45.38	45.38	45.38	100,007
Feb 29 2024	45.38	0.00	0.00%	45.38	45.38	45.38	20
Feb 28 2024	45.38	0.00	0.00%	45.38	45.38	45.38	161
Feb 27 2024	45.38	0.00	0.00%	45.38	45.38	45.38	19
Feb 26 2024	45.38	0.00	0.00%	45.38	45.38	45.38	120
Feb 23 2024	45.38	0.00	0.00%	45.38	45.38	45.38	5,039
Feb 22 2024	45.38	0.00	0.00%	45.38	45.38	45.38	75
Feb 21 2024	45.38	0.00	0.00%	45.38	45.38	45.38	100,000
Feb 20 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Feb 19 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Feb 16 2024	45.38	0.00	0.00%	45.38	45.38	45.38	524
Feb 15 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Feb 14 2024	45.38	0.00	0.00%	45.38	45.38	45.38	0.00
Feb 13 2024	45.38	0.00	0.00%	45.38	45.38	45.38	5,144
Feb 12 2024	45.38	0.00	0.00%	45.38	45.38	45.38	2,641
Feb 09 2024	45.38	0.00	0.00%	45.38	45.38	45.38	15,031
Feb 08 2024	45.38	0.00	0.00%	45.38	45.38	45.38	3
Feb 07 2024	45.38	0.00	0.00%	45.38	45.38	45.38	4,195
Feb 06 2024	45.38	0.00	0.00%	45.38	45.38	45.38	225
Feb 05 2024	45.38	0.00	0.00%	45.38	45.38	45.38	1

Ishares Msci Mexico Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions