We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:02 | 43.919 | 100 | O | 3,878 | 16 | LSE | ||||
| 13:06:49 | 43.919 | 100 | O | 3,778 | 15 | LSE | ||||
| 12:55:48 | 43.89 | 5 | O | 3,678 | 14 | LSE | ||||
| 12:49:21 | 43.85 | 800 | O | 3,673 | 13 | LSE | ||||
| 12:49:21 | 43.849 | 100 | O | 2,873 | 12 | LSE | ||||
| 09:55:12 | 43.855 | 6 | O | 2,773 | 11 | LSE | ||||
| 09:05:29 | 43.688 | 12 | O | 2,767 | 10 | LSE | ||||
| 09:02:24 | 43.665 | 3 | O | 2,755 | 9 | LSE | ||||
| 08:45:29 | 43.55 | 70 | O | 2,752 | 8 | LSE | ||||
| 08:30:33 | 43.529 | 55 | O | 2,682 | 7 | LSE | ||||
| 00:00:46 | 43.815 | 218 | O | 2,627 | 6 | LSE | ||||
| 00:00:41 | 43.799 | 200 | O | 2,409 | 5 | LSE | ||||
| 00:00:41 | 43.799 | 200 | O | 2,209 | 4 | LSE | ||||
| 00:00:23 | 43.795 | 1600 | O | 2,009 | 3 | LSE | ||||
| 00:00:23 | 43.795 | 399 | O | 409 | 2 | LSE | ||||
| 00:00:22 | 43.801 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
