Ishares Msci Emerging Ma... (0JFH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Emerging Markets Etf (0JFH)
Ishares Msci Emerging Markets Etf (0JFH) Trades

Ishares Msci Emerging Markets Etf (0JFH)

46.35

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:41:31	43.804	569800	O					20,511,568	49	LSE
12:41:31	43.804	569000	O					19,941,768	48	LSE
12:41:28	43.804	569800	O					19,372,768	47	LSE
12:41:28	43.804	569000	O					18,802,968	46	LSE
12:40:52	43.804	570000	O					18,233,968	45	LSE
12:40:52	43.804	569800	O					17,663,968	44	LSE
12:40:48	43.804	570000	O					17,094,168	43	LSE
12:40:48	43.804	569800	O					16,524,168	42	LSE
11:24:52	44.293	1	O					15,954,368	41	LSE
10:49:48	44.245	6	O					15,954,367	40	LSE
09:52:58	43.804	569800	O					15,954,361	39	LSE
09:52:58	43.804	570000	O					15,384,561	38	LSE
09:52:52	43.804	569800	O					14,814,561	37	LSE
09:52:52	43.804	570000	O					14,244,761	36	LSE
09:27:32	44.225	300	O					13,674,761	35	LSE
09:25:25	44.274	50	O					13,674,461	34	LSE
09:22:12	44.275	300	O					13,674,411	33	LSE
08:31:08	44.295	800	O					13,674,111	32	LSE
08:31:08	44.295	396	O					13,673,311	31	LSE
08:30:23	44.339	115	O					13,672,915	30	LSE
07:40:01	43.804	570000	O					13,672,800	29	LSE
07:40:01	43.804	570000	O					13,102,800	28	LSE
07:39:58	43.804	570000	O					12,532,800	27	LSE
07:39:58	43.804	570000	O					11,962,800	26	LSE
05:45:18	43.804	570000	O					11,392,800	25	LSE
05:45:18	43.923	570000	O					10,822,800	24	LSE
05:45:11	43.804	570000	O					10,252,800	23	LSE
05:45:11	43.923	570000	O					9,682,800	22	LSE
05:44:52	43.804	569000	O					9,112,800	21	LSE
05:44:52	43.923	569000	O					8,543,800	20	LSE
05:44:48	43.804	569000	O					7,974,800	19	LSE
05:44:48	43.923	569000	O					7,405,800	18	LSE
05:07:41	43.923	570000	O					6,836,800	17	LSE
05:07:41	43.923	570000	O					6,266,800	16	LSE
05:07:38	43.923	570000	O					5,696,800	15	LSE
05:07:38	43.923	570000	O					5,126,800	14	LSE
05:07:11	43.923	569000	O					4,556,800	13	LSE
05:07:11	43.923	569000	O					3,987,800	12	LSE
05:07:08	43.923	569000	O					3,418,800	11	LSE
05:07:08	43.923	569000	O					2,849,800	10	LSE
05:06:18	43.923	570000	O					2,280,800	9	LSE
05:06:18	43.923	569000	O					1,710,800	8	LSE
05:06:12	43.923	570000	O					1,141,800	7	LSE
05:06:12	43.923	569000	O					571,800	6	LSE
00:00:43	43.998	2000	O					2,800	5	LSE
00:00:43	43.998	200	O					800	4	LSE
00:00:43	43.999	200	O					600	3	LSE
00:00:43	43.998	300	O					400	2	LSE
00:00:36	43.955	100	O					100	1	LSE

Ishares Msci Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions