ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,617.63
0.04%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37399
0.05%
Bitcoin
62,522.29
0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Iboxx $ Investment Grade Co (0JFI)

  7. Ishares Iboxx $ Investment Grade Co (0JFI) Historical

0JFI Ishares Iboxx $ Investment Grade Co

114.0008
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0JFI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 27
May 03 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,153
May 02 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,244
May 01 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,712
Apr 30 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,688
Apr 29 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,165
Apr 26 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,997
Apr 25 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,212
Apr 24 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 6,968
Apr 23 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,124
Apr 22 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 401,424
Apr 19 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,865
Apr 18 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 103,007
Apr 17 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,192
Apr 16 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 29
Apr 15 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 3,237
Apr 12 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 4,244
Apr 11 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 822
Apr 10 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,448
Apr 09 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,033
Apr 08 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 5,087
Apr 05 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 4,028
Apr 04 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 100,044
Apr 03 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 210,310
Apr 02 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,937
Mar 28 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 17,826
Mar 27 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 375,975
Mar 26 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,537
Mar 25 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 143
Mar 22 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,248
Mar 21 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 127
Mar 20 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1
Mar 19 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 46,476
Mar 18 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 213
Mar 15 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,810
Mar 14 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 14,101
Mar 13 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 23,089
Mar 12 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 860
Mar 11 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 100
Mar 08 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 125,000
Mar 07 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 19
Mar 06 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 2,003
Mar 05 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 60
Mar 04 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 66
Mar 01 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,167
Feb 29 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,856
Feb 28 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,036
Feb 27 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 282
Feb 26 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 10
Feb 23 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 138
Feb 22 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 3,277
Feb 21 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 709
Feb 20 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 95
Feb 19 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 0.00
Feb 16 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 159
Feb 15 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,897
Feb 14 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 19,955
Feb 13 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 40,500
Feb 12 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 50,571
Feb 09 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 1,589
Feb 08 2024 114.0008 0.00 0.00% 114.0008 114.0008 114.0008 4,501

Your Recent History

LSE
0JFI
Ishares Iboxx $ Investme...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved