We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:33 | 7.67 | 100 | O | 6.43 | 6.75 | Buy | 2,053 | 10 | LSE | |
| 08:52:07 | 7.67 | 15 | O | 6.43 | 6.75 | Buy | 1,953 | 9 | LSE | |
| 08:06:04 | 7.67 | 300 | O | 6.43 | 6.75 | Buy | 1,938 | 8 | LSE | |
| 08:06:04 | 7.67 | 300 | O | 6.43 | 6.75 | Buy | 1,638 | 7 | LSE | |
| 04:36:47 | 7.67 | 42 | O | 6.43 | 6.75 | Buy | 1,338 | 6 | LSE | |
| 04:21:14 | 7.68 | 150 | O | 6.43 | 6.75 | Buy | 1,296 | 5 | LSE | |
| 04:04:49 | 7.69 | 6 | O | 6.43 | 6.75 | Buy | 1,146 | 4 | LSE | |
| 02:49:58 | 7.71 | 40 | O | 6.43 | 6.75 | Buy | 1,140 | 3 | LSE | |
| 02:42:09 | 7.7 | 550 | O | 6.43 | 6.75 | Buy | 1,100 | 2 | LSE | |
| 02:42:09 | 7.7 | 550 | O | 6.43 | 6.75 | Buy | 550 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
