We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.59 | 6.59 | 6.59 | 5148 | 6.59 | DE |
| 4 | 0 | 0 | 6.59 | 6.59 | 6.59 | 3577 | 6.59 | DE |
| 12 | 0 | 0 | 6.59 | 6.59 | 6.59 | 2559 | 6.59 | DE |
| 26 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1597 | 6.59 | DE |
| 52 | 0 | 0 | 6.59 | 6.59 | 6.59 | 856 | 6.59 | DE |
| 156 | 0 | 0 | 6.59 | 6.59 | 6.59 | 1118 | 6.59 | DE |
| 260 | 0 | 0 | 6.59 | 6.59 | 6.59 | 881 | 6.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 16256 |
| 1740677400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 6522 |
| 1740591000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1452 |
| 1740504600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 9356 |
| 1740418200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3104 |
| 1740159000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5304 |
| 1740072600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 6581 |
| 1739986200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 41 |
| 1739899800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 13070 |
| 1739813400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5570 |
| 1739554200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2287 |
| 1739467800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2300 |
| 1739381400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1022 |
| 1739295000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2595 |
| 1739208600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2004 |
| 1738949400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 52 |
| 1738863000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 62 |
| 1738776600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 533 |
| 1738690200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2400 |
| 1738603800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5352 |
| 1738344600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1931 |
| 1738258200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1296 |
| 1738171800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2100 |
| 1738085400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3429 |
| 1737999000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 941 |
| 1737739800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 4423 |
| 1737653400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1013 |
| 1737567000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 338 |
| 1737480600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 255 |
| 1737394200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 510 |
| 1737135000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2228 |
| 1737048600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1569 |
| 1736962200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2335 |
| 1736875800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 867 |
| 1736789400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2592 |
| 1736530200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1610 |
| 1736443800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 830 |
| 1736357400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3370 |
| 1736271000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2600 |
| 1736184600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735925400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3644 |
| 1735839000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 6258 |
| 1735666200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735579800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3369 |
| 1735320600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 5076 |
| 1735061400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1734975000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 6924 |
| 1734715800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2700 |
| 1734629400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2243 |
| 1734543000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1456 |
| 1734456600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1029 |
| 1734370200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1012 |
| 1734111000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 2327 |
| 1734024600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 646 |
| 1733938200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3267 |
| 1733851800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 821 |
| 1733765400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 1220 |
| 1733506200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733419800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3814 |
| 1733333400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3827 |
| 1733247000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 343 |
| 1733160600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
