S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Phlx Semiconductor Etf (0JG8)
Ishares Phlx Semiconductor Etf (0JG8) Historical

0JG8 Ishares Phlx Semiconductor Etf

61.4705

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0JG8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	4,071
Apr 29 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	839
Apr 26 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	3,607
Apr 25 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	5,289
Apr 24 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	1,716
Apr 23 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	4,158
Apr 22 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	6,008
Apr 19 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	3,079
Apr 18 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	2,581
Apr 17 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	2,461
Apr 16 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	1,717
Apr 15 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	2,230
Apr 12 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	1,114
Apr 11 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	871
Apr 10 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	2,050
Apr 09 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	1,995
Apr 08 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	222
Apr 05 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	3,532
Apr 04 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	3,901
Apr 03 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	5,410
Apr 02 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	6,430
Mar 28 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	439
Mar 27 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	1,782
Mar 26 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	1,023
Mar 25 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	1,091
Mar 22 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	2,830
Mar 21 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	1,643
Mar 20 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	259
Mar 19 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	10,573
Mar 18 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	21,102
Mar 15 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	5,396
Mar 14 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	3,107
Mar 13 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	7,995
Mar 12 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	22,296
Mar 11 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	27,066
Mar 08 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	57,244
Mar 07 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	2,246
Mar 06 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	618
Mar 05 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	393
Mar 04 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	6,462
Mar 01 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	1,845
Feb 29 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	216
Feb 28 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	420
Feb 27 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	222
Feb 26 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	1,881
Feb 23 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	28,838
Feb 22 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	5,400
Feb 21 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	300,759
Feb 20 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	32,691
Feb 19 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	0.00
Feb 16 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	849
Feb 15 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	252
Feb 14 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	684
Feb 13 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	2,568
Feb 12 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	978
Feb 09 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	7,857
Feb 08 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	33,033
Feb 07 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	3,018
Feb 06 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	15,961
Feb 05 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	30,819
Feb 02 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	36,402
Feb 01 2024	61.4705	0.00	0.00%	61.4705	61.4705	61.4705	351

Ishares Phlx Semiconduct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions