S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Nasdaq Biotechnology (0JGB)
Ishares Nasdaq Biotechnology (0JGB) Historical

0JGB Ishares Nasdaq Biotechnology

106.38

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

0JGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	106.38	0.00	0.00%	106.38	106.38	106.38	4
May 03 2024	106.38	0.00	0.00%	106.38	106.38	106.38	93
May 02 2024	106.38	0.00	0.00%	106.38	106.38	106.38	192
May 01 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
Apr 30 2024	106.38	0.00	0.00%	106.38	106.38	106.38	901
Apr 29 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,223
Apr 26 2024	106.38	0.00	0.00%	106.38	106.38	106.38	6,751
Apr 25 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
Apr 24 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
Apr 23 2024	106.38	0.00	0.00%	106.38	106.38	106.38	727
Apr 22 2024	106.38	0.00	0.00%	106.38	106.38	106.38	7
Apr 19 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
Apr 18 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
Apr 17 2024	106.38	0.00	0.00%	106.38	106.38	106.38	28
Apr 16 2024	106.38	0.00	0.00%	106.38	106.38	106.38	778
Apr 15 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,544
Apr 12 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,833
Apr 11 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,002
Apr 10 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2
Apr 09 2024	106.38	0.00	0.00%	106.38	106.38	106.38	709
Apr 08 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,278
Apr 05 2024	106.38	0.00	0.00%	106.38	106.38	106.38	27
Apr 04 2024	106.38	0.00	0.00%	106.38	106.38	106.38	16
Apr 03 2024	106.38	0.00	0.00%	106.38	106.38	106.38	25
Apr 02 2024	106.38	0.00	0.00%	106.38	106.38	106.38	189
Mar 28 2024	106.38	0.00	0.00%	106.38	106.38	106.38	37
Mar 27 2024	106.38	0.00	0.00%	106.38	106.38	106.38	38
Mar 26 2024	106.38	0.00	0.00%	106.38	106.38	106.38	31
Mar 25 2024	106.38	0.00	0.00%	106.38	106.38	106.38	114
Mar 22 2024	106.38	0.00	0.00%	106.38	106.38	106.38	3
Mar 21 2024	106.38	0.00	0.00%	106.38	106.38	106.38	93
Mar 20 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,621
Mar 19 2024	106.38	0.00	0.00%	106.38	106.38	106.38	140
Mar 18 2024	106.38	0.00	0.00%	106.38	106.38	106.38	663
Mar 15 2024	106.38	0.00	0.00%	106.38	106.38	106.38	441
Mar 14 2024	106.38	0.00	0.00%	106.38	106.38	106.38	5,836
Mar 13 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
Mar 12 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
Mar 11 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
Mar 08 2024	106.38	0.00	0.00%	106.38	106.38	106.38	59
Mar 07 2024	106.38	0.00	0.00%	106.38	106.38	106.38	974
Mar 06 2024	106.38	0.00	0.00%	106.38	106.38	106.38	172
Mar 05 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,113
Mar 04 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,005
Mar 01 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,360
Feb 29 2024	106.38	0.00	0.00%	106.38	106.38	106.38	517
Feb 28 2024	106.38	0.00	0.00%	106.38	106.38	106.38	90
Feb 27 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,245
Feb 26 2024	106.38	0.00	0.00%	106.38	106.38	106.38	742
Feb 23 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,108
Feb 22 2024	106.38	0.00	0.00%	106.38	106.38	106.38	354
Feb 21 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2
Feb 20 2024	106.38	0.00	0.00%	106.38	106.38	106.38	154
Feb 19 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
Feb 16 2024	106.38	0.00	0.00%	106.38	106.38	106.38	47
Feb 15 2024	106.38	0.00	0.00%	106.38	106.38	106.38	147
Feb 14 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,719
Feb 13 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,477
Feb 12 2024	106.38	0.00	0.00%	106.38	106.38	106.38	943
Feb 09 2024	106.38	0.00	0.00%	106.38	106.38	106.38	300
Feb 08 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00

Ishares Nasdaq Biotechno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions