ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,954.40
-0.17%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37226
-0.01%
Bitcoin
57,417.75
-1.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Trust Russell 1000 (0JGH)

  7. Ishares Trust Russell 1000 (0JGH) Historical

0JGH Ishares Trust Russell 1000

142.64
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0JGH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1,030
Apr 30 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Apr 29 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Apr 26 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Apr 25 2024 142.64 0.00 0.00% 142.64 142.64 142.64 36
Apr 24 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Apr 23 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Apr 22 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Apr 19 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1
Apr 18 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Apr 17 2024 142.64 0.00 0.00% 142.64 142.64 142.64 157
Apr 16 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Apr 15 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1,201
Apr 12 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1,140
Apr 11 2024 142.64 0.00 0.00% 142.64 142.64 142.64 701
Apr 10 2024 142.64 0.00 0.00% 142.64 142.64 142.64 150
Apr 09 2024 142.64 0.00 0.00% 142.64 142.64 142.64 2,071
Apr 08 2024 142.64 0.00 0.00% 142.64 142.64 142.64 3,778
Apr 05 2024 142.64 0.00 0.00% 142.64 142.64 142.64 459
Apr 04 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1,469
Apr 03 2024 142.64 0.00 0.00% 142.64 142.64 142.64 3,155
Apr 02 2024 142.64 0.00 0.00% 142.64 142.64 142.64 5,234
Mar 28 2024 142.64 0.00 0.00% 142.64 142.64 142.64 320
Mar 27 2024 142.64 0.00 0.00% 142.64 142.64 142.64 2,082
Mar 26 2024 142.64 0.00 0.00% 142.64 142.64 142.64 51
Mar 25 2024 142.64 0.00 0.00% 142.64 142.64 142.64 13
Mar 22 2024 142.64 0.00 0.00% 142.64 142.64 142.64 500
Mar 21 2024 142.64 0.00 0.00% 142.64 142.64 142.64 101
Mar 20 2024 142.64 0.00 0.00% 142.64 142.64 142.64 159
Mar 19 2024 142.64 0.00 0.00% 142.64 142.64 142.64 4,614
Mar 18 2024 142.64 0.00 0.00% 142.64 142.64 142.64 604
Mar 15 2024 142.64 0.00 0.00% 142.64 142.64 142.64 931
Mar 14 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Mar 13 2024 142.64 0.00 0.00% 142.64 142.64 142.64 2
Mar 12 2024 142.64 0.00 0.00% 142.64 142.64 142.64 659
Mar 11 2024 142.64 0.00 0.00% 142.64 142.64 142.64 568
Mar 08 2024 142.64 0.00 0.00% 142.64 142.64 142.64 351
Mar 07 2024 142.64 0.00 0.00% 142.64 142.64 142.64 457
Mar 06 2024 142.64 0.00 0.00% 142.64 142.64 142.64 473
Mar 05 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1,635
Mar 04 2024 142.64 0.00 0.00% 142.64 142.64 142.64 6
Mar 01 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1
Feb 29 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Feb 28 2024 142.64 0.00 0.00% 142.64 142.64 142.64 2,770
Feb 27 2024 142.64 0.00 0.00% 142.64 142.64 142.64 2
Feb 26 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1
Feb 23 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Feb 22 2024 142.64 0.00 0.00% 142.64 142.64 142.64 730
Feb 21 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1,374
Feb 20 2024 142.64 0.00 0.00% 142.64 142.64 142.64 6,157
Feb 19 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Feb 16 2024 142.64 0.00 0.00% 142.64 142.64 142.64 83
Feb 15 2024 142.64 0.00 0.00% 142.64 142.64 142.64 180
Feb 14 2024 142.64 0.00 0.00% 142.64 142.64 142.64 21
Feb 13 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1,863
Feb 12 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00
Feb 09 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1
Feb 08 2024 142.64 0.00 0.00% 142.64 142.64 142.64 352
Feb 07 2024 142.64 0.00 0.00% 142.64 142.64 142.64 820
Feb 06 2024 142.64 0.00 0.00% 142.64 142.64 142.64 10
Feb 05 2024 142.64 0.00 0.00% 142.64 142.64 142.64 1
Feb 02 2024 142.64 0.00 0.00% 142.64 142.64 142.64 0.00

Your Recent History

LSE
0JGH
Ishares Trust Russell 1000
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved