ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,771.97
1.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Russell 2000 Growth Etf (0JGK)

  7. Ishares Russell 2000 Growth Etf (0JGK) Historical

0JGK Ishares Russell 2000 Growth Etf

203.08
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0JGK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
May 02 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
May 01 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 30 2024 203.08 0.00 0.00% 203.08 203.08 203.08 3
Apr 29 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 26 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 25 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 24 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 23 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 22 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 19 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 18 2024 203.08 0.00 0.00% 203.08 203.08 203.08 50
Apr 17 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 16 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 15 2024 203.08 0.00 0.00% 203.08 203.08 203.08 73
Apr 12 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 11 2024 203.08 0.00 0.00% 203.08 203.08 203.08 11
Apr 10 2024 203.08 0.00 0.00% 203.08 203.08 203.08 230
Apr 09 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 08 2024 203.08 0.00 0.00% 203.08 203.08 203.08 424
Apr 05 2024 203.08 0.00 0.00% 203.08 203.08 203.08 1,500
Apr 04 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 03 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Apr 02 2024 203.08 0.00 0.00% 203.08 203.08 203.08 4,064
Mar 28 2024 203.08 0.00 0.00% 203.08 203.08 203.08 2
Mar 27 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 26 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 25 2024 203.08 0.00 0.00% 203.08 203.08 203.08 4,132
Mar 22 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 21 2024 203.08 0.00 0.00% 203.08 203.08 203.08 75
Mar 20 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 19 2024 203.08 0.00 0.00% 203.08 203.08 203.08 50
Mar 18 2024 203.08 0.00 0.00% 203.08 203.08 203.08 18
Mar 15 2024 203.08 0.00 0.00% 203.08 203.08 203.08 36
Mar 14 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 13 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 12 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 11 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 08 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Mar 07 2024 203.08 0.00 0.00% 203.08 203.08 203.08 12,800
Mar 06 2024 203.08 0.00 0.00% 203.08 203.08 203.08 705
Mar 05 2024 203.08 0.00 0.00% 203.08 203.08 203.08 6
Mar 04 2024 203.08 0.00 0.00% 203.08 203.08 203.08 100
Mar 01 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Feb 29 2024 203.08 0.00 0.00% 203.08 203.08 203.08 4
Feb 28 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Feb 27 2024 203.08 0.00 0.00% 203.08 203.08 203.08 19
Feb 26 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Feb 23 2024 203.08 0.00 0.00% 203.08 203.08 203.08 5
Feb 22 2024 203.08 0.00 0.00% 203.08 203.08 203.08 40
Feb 21 2024 203.08 0.00 0.00% 203.08 203.08 203.08 80
Feb 20 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Feb 19 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Feb 16 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Feb 15 2024 203.08 0.00 0.00% 203.08 203.08 203.08 2
Feb 14 2024 203.08 0.00 0.00% 203.08 203.08 203.08 15
Feb 13 2024 203.08 0.00 0.00% 203.08 203.08 203.08 1
Feb 12 2024 203.08 0.00 0.00% 203.08 203.08 203.08 99
Feb 09 2024 203.08 0.00 0.00% 203.08 203.08 203.08 32
Feb 08 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Feb 07 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Feb 06 2024 203.08 0.00 0.00% 203.08 203.08 203.08 0.00
Feb 05 2024 203.08 0.00 0.00% 203.08 203.08 203.08 32

Your Recent History

LSE
0JGK
Ishares Russell 2000 Gro...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved