0JH3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 597 |
May 02 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,800 |
May 01 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 25 |
Apr 30 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 333 |
Apr 29 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 888 |
Apr 26 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2 |
Apr 25 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 400 |
Apr 24 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,548 |
Apr 23 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 358 |
Apr 22 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 62 |
Apr 19 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 100 |
Apr 18 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 129 |
Apr 17 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 200 |
Apr 16 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 13 |
Apr 15 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 16 |
Apr 12 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
Apr 11 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,608 |
Apr 10 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,063 |
Apr 09 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 140 |
Apr 08 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,000 |
Apr 05 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 93 |
Apr 04 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 309 |
Apr 03 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 699 |
Apr 02 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 257 |
Mar 28 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 528 |
Mar 27 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 678 |
Mar 26 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
Mar 25 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
Mar 22 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 102 |
Mar 21 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 11 |
Mar 20 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
Mar 19 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 576 |
Mar 18 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 28 |
Mar 15 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 305 |
Mar 14 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 118 |
Mar 13 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 6,400 |
Mar 12 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 7,921 |
Mar 11 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 57 |
Mar 08 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 999 |
Mar 07 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 53 |
Mar 06 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 500 |
Mar 05 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 603 |
Mar 04 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
Mar 01 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 103 |
Feb 29 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 22 |
Feb 28 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 202 |
Feb 27 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,308 |
Feb 26 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 31 |
Feb 23 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 250 |
Feb 22 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 8,617 |
Feb 21 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,260 |
Feb 20 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 104 |
Feb 19 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
Feb 16 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 407 |
Feb 15 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 67 |
Feb 14 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 20 |
Feb 13 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 830 |
Feb 12 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 709 |
Feb 09 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,895 |
Feb 08 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 111 |
Feb 07 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 401 |
Feb 06 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 7,500 |