ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36647
-0.05%
Bitcoin
63,740.35
0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Acwi Etf (0JHS)

  7. Ishares Msci Acwi Etf (0JHS) Historical

0JHS Ishares Msci Acwi Etf

73.62
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0JHS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 73.62 0.00 0.00% 73.62 73.62 73.62 15
May 02 2024 73.62 0.00 0.00% 73.62 73.62 73.62 3,012
May 01 2024 73.62 0.00 0.00% 73.62 73.62 73.62 135
Apr 30 2024 73.62 0.00 0.00% 73.62 73.62 73.62 1
Apr 29 2024 73.62 0.00 0.00% 73.62 73.62 73.62 100
Apr 26 2024 73.62 0.00 0.00% 73.62 73.62 73.62 2
Apr 25 2024 73.62 0.00 0.00% 73.62 73.62 73.62 5,525
Apr 24 2024 73.62 0.00 0.00% 73.62 73.62 73.62 224
Apr 23 2024 73.62 0.00 0.00% 73.62 73.62 73.62 20
Apr 22 2024 73.62 0.00 0.00% 73.62 73.62 73.62 1
Apr 19 2024 73.62 0.00 0.00% 73.62 73.62 73.62 78
Apr 18 2024 73.62 0.00 0.00% 73.62 73.62 73.62 35
Apr 17 2024 73.62 0.00 0.00% 73.62 73.62 73.62 7
Apr 16 2024 73.62 0.00 0.00% 73.62 73.62 73.62 128
Apr 15 2024 73.62 0.00 0.00% 73.62 73.62 73.62 107
Apr 12 2024 73.62 0.00 0.00% 73.62 73.62 73.62 321,782
Apr 11 2024 73.62 0.00 0.00% 73.62 73.62 73.62 3,519
Apr 10 2024 73.62 0.00 0.00% 73.62 73.62 73.62 600
Apr 09 2024 73.62 0.00 0.00% 73.62 73.62 73.62 0.00
Apr 08 2024 73.62 0.00 0.00% 73.62 73.62 73.62 3
Apr 05 2024 73.62 0.00 0.00% 73.62 73.62 73.62 8
Apr 04 2024 73.62 0.00 0.00% 73.62 73.62 73.62 2
Apr 03 2024 73.62 0.00 0.00% 73.62 73.62 73.62 11
Apr 02 2024 73.62 0.00 0.00% 73.62 73.62 73.62 20,648
Mar 28 2024 73.62 0.00 0.00% 73.62 73.62 73.62 96
Mar 27 2024 73.62 0.00 0.00% 73.62 73.62 73.62 491
Mar 26 2024 73.62 0.00 0.00% 73.62 73.62 73.62 220
Mar 25 2024 73.62 0.00 0.00% 73.62 73.62 73.62 9
Mar 22 2024 73.62 0.00 0.00% 73.62 73.62 73.62 2,253
Mar 21 2024 73.62 0.00 0.00% 73.62 73.62 73.62 5
Mar 20 2024 73.62 0.00 0.00% 73.62 73.62 73.62 3
Mar 19 2024 73.62 0.00 0.00% 73.62 73.62 73.62 1
Mar 18 2024 73.62 0.00 0.00% 73.62 73.62 73.62 78
Mar 15 2024 73.62 0.00 0.00% 73.62 73.62 73.62 204
Mar 14 2024 73.62 0.00 0.00% 73.62 73.62 73.62 2,700
Mar 13 2024 73.62 0.00 0.00% 73.62 73.62 73.62 0.00
Mar 12 2024 73.62 0.00 0.00% 73.62 73.62 73.62 22
Mar 11 2024 73.62 0.00 0.00% 73.62 73.62 73.62 1,773
Mar 08 2024 73.62 0.00 0.00% 73.62 73.62 73.62 6,505
Mar 07 2024 73.62 0.00 0.00% 73.62 73.62 73.62 0.00
Mar 06 2024 73.62 0.00 0.00% 73.62 73.62 73.62 149
Mar 05 2024 73.62 0.00 0.00% 73.62 73.62 73.62 39
Mar 04 2024 73.62 0.00 0.00% 73.62 73.62 73.62 7
Mar 01 2024 73.62 0.00 0.00% 73.62 73.62 73.62 25
Feb 29 2024 73.62 0.00 0.00% 73.62 73.62 73.62 111
Feb 28 2024 73.62 0.00 0.00% 73.62 73.62 73.62 72
Feb 27 2024 73.62 0.00 0.00% 73.62 73.62 73.62 1
Feb 26 2024 73.62 0.00 0.00% 73.62 73.62 73.62 105
Feb 23 2024 73.62 0.00 0.00% 73.62 73.62 73.62 206
Feb 22 2024 73.62 0.00 0.00% 73.62 73.62 73.62 1,079
Feb 21 2024 73.62 0.00 0.00% 73.62 73.62 73.62 201
Feb 20 2024 73.62 0.00 0.00% 73.62 73.62 73.62 500
Feb 19 2024 73.62 0.00 0.00% 73.62 73.62 73.62 15,500
Feb 16 2024 73.62 0.00 0.00% 73.62 73.62 73.62 328
Feb 15 2024 73.62 0.00 0.00% 73.62 73.62 73.62 483
Feb 14 2024 73.62 0.00 0.00% 73.62 73.62 73.62 4,760
Feb 13 2024 73.62 0.00 0.00% 73.62 73.62 73.62 10
Feb 12 2024 73.62 0.00 0.00% 73.62 73.62 73.62 44
Feb 09 2024 73.62 0.00 0.00% 73.62 73.62 73.62 0.00
Feb 08 2024 73.62 0.00 0.00% 73.62 73.62 73.62 0.00
Feb 07 2024 73.62 0.00 0.00% 73.62 73.62 73.62 3

Your Recent History

LSE
0JHS
Ishares Msci Acwi Etf
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved