S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Dow Jones Us Oil And Gas Ex (0JJP)
Ishares Dow Jones Us Oil And Gas Ex (0JJP) Historical

0JJP Ishares Dow Jones Us Oil And Gas Ex

77.17

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0JJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
May 01 2024	77.17	0.00	0.00%	77.17	77.17	77.17	128
Apr 30 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 29 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 26 2024	77.17	0.00	0.00%	77.17	77.17	77.17	2,000
Apr 25 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 24 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 23 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 22 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 19 2024	77.17	0.00	0.00%	77.17	77.17	77.17	100
Apr 18 2024	77.17	0.00	0.00%	77.17	77.17	77.17	100
Apr 17 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 16 2024	77.17	0.00	0.00%	77.17	77.17	77.17	40
Apr 15 2024	77.17	0.00	0.00%	77.17	77.17	77.17	20
Apr 12 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 11 2024	77.17	0.00	0.00%	77.17	77.17	77.17	105
Apr 10 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 09 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 08 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 05 2024	77.17	0.00	0.00%	77.17	77.17	77.17	449
Apr 04 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 03 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 02 2024	77.17	0.00	0.00%	77.17	77.17	77.17	122
Mar 28 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 27 2024	77.17	0.00	0.00%	77.17	77.17	77.17	100
Mar 26 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 25 2024	77.17	0.00	0.00%	77.17	77.17	77.17	60
Mar 22 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 21 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 20 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 19 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 18 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 15 2024	77.17	0.00	0.00%	77.17	77.17	77.17	20
Mar 14 2024	77.17	0.00	0.00%	77.17	77.17	77.17	42
Mar 13 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 12 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 11 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 08 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 07 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 06 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 05 2024	77.17	0.00	0.00%	77.17	77.17	77.17	10
Mar 04 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 01 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 29 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 28 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 27 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 26 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 23 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 22 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 21 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 20 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 19 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 16 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 15 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 14 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 13 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 12 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 09 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 08 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 07 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 06 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 05 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00

Ishares Dow Jones Us Oil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions