Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares India 50 Etf | 0JK5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.60 |
0JK5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 34.60 | 34.60 | 34.60 | 96 | 0.00 | 0.00% |
| 1 Month | 34.60 | 34.60 | 34.60 | 34.60 | 164 | 0.00 | 0.00% |
| 3 Months | 34.60 | 34.60 | 34.60 | 34.60 | 1,327 | 0.00 | 0.00% |
| 6 Months | 34.60 | 34.60 | 34.60 | 34.60 | 1,762 | 0.00 | 0.00% |
| 1 Year | 34.60 | 34.60 | 34.60 | 34.60 | 2,174 | 0.00 | 0.00% |
| 3 Years | 34.60 | 34.60 | 34.60 | 34.60 | 3,097 | 0.00 | 0.00% |
| 5 Years | 34.60 | 34.60 | 34.60 | 34.60 | 12,332 | 0.00 | 0.00% |
0JK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 220 |
| Apr 19 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 9 |
| Apr 18 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 59 |
| Apr 17 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Apr 16 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Apr 15 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Apr 12 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 40 |
| Apr 11 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 107 |
| Apr 10 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Apr 09 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 260 |
| Apr 08 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 51 |
| Apr 05 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 100 |
| Apr 04 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 306 |
| Apr 03 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Apr 02 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 350 |
| Mar 28 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 313 |
| Mar 27 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 150 |
| Mar 26 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Mar 25 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 4,574 |
