S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares India 50 Etf (0JK5)
Ishares India 50 Etf (0JK5) Historical

0JK5 Ishares India 50 Etf

34.60

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0JK5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 01 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 30 2024	34.60	0.00	0.00%	34.60	34.60	34.60	108
Apr 29 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 26 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 25 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 24 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 23 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 22 2024	34.60	0.00	0.00%	34.60	34.60	34.60	220
Apr 19 2024	34.60	0.00	0.00%	34.60	34.60	34.60	9
Apr 18 2024	34.60	0.00	0.00%	34.60	34.60	34.60	59
Apr 17 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 16 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 15 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 12 2024	34.60	0.00	0.00%	34.60	34.60	34.60	40
Apr 11 2024	34.60	0.00	0.00%	34.60	34.60	34.60	107
Apr 10 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 09 2024	34.60	0.00	0.00%	34.60	34.60	34.60	260
Apr 08 2024	34.60	0.00	0.00%	34.60	34.60	34.60	51
Apr 05 2024	34.60	0.00	0.00%	34.60	34.60	34.60	100
Apr 04 2024	34.60	0.00	0.00%	34.60	34.60	34.60	306
Apr 03 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 02 2024	34.60	0.00	0.00%	34.60	34.60	34.60	350
Mar 28 2024	34.60	0.00	0.00%	34.60	34.60	34.60	313
Mar 27 2024	34.60	0.00	0.00%	34.60	34.60	34.60	150
Mar 26 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Mar 25 2024	34.60	0.00	0.00%	34.60	34.60	34.60	4,574
Mar 22 2024	34.60	0.00	0.00%	34.60	34.60	34.60	40
Mar 21 2024	34.60	0.00	0.00%	34.60	34.60	34.60	106
Mar 20 2024	34.60	0.00	0.00%	34.60	34.60	34.60	150
Mar 19 2024	34.60	0.00	0.00%	34.60	34.60	34.60	1,190
Mar 18 2024	34.60	0.00	0.00%	34.60	34.60	34.60	5
Mar 15 2024	34.60	0.00	0.00%	34.60	34.60	34.60	352
Mar 14 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Mar 13 2024	34.60	0.00	0.00%	34.60	34.60	34.60	9,153
Mar 12 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Mar 11 2024	34.60	0.00	0.00%	34.60	34.60	34.60	10
Mar 08 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Mar 07 2024	34.60	0.00	0.00%	34.60	34.60	34.60	100
Mar 06 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Mar 05 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Mar 04 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Mar 01 2024	34.60	0.00	0.00%	34.60	34.60	34.60	13
Feb 29 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Feb 28 2024	34.60	0.00	0.00%	34.60	34.60	34.60	151
Feb 27 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Feb 26 2024	34.60	0.00	0.00%	34.60	34.60	34.60	2,542
Feb 23 2024	34.60	0.00	0.00%	34.60	34.60	34.60	12,302
Feb 22 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Feb 21 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Feb 20 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Feb 19 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Feb 16 2024	34.60	0.00	0.00%	34.60	34.60	34.60	200
Feb 15 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Feb 14 2024	34.60	0.00	0.00%	34.60	34.60	34.60	1,018
Feb 13 2024	34.60	0.00	0.00%	34.60	34.60	34.60	440
Feb 12 2024	34.60	0.00	0.00%	34.60	34.60	34.60	10
Feb 09 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Feb 08 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Feb 07 2024	34.60	0.00	0.00%	34.60	34.60	34.60	6,711
Feb 06 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Feb 05 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00

Ishares India 50 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions