S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Global Metals & Mining (0JLW)
Ishares Msci Global Metals & Mining (0JLW) Historical

0JLW Ishares Msci Global Metals & Mining

36.33

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0JLW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	36.33	0.00	0.00%	36.33	36.33	36.33	18,500
May 01 2024	36.33	0.00	0.00%	36.33	36.33	36.33	77
Apr 30 2024	36.33	0.00	0.00%	36.33	36.33	36.33	1,202
Apr 29 2024	36.33	0.00	0.00%	36.33	36.33	36.33	58
Apr 26 2024	36.33	0.00	0.00%	36.33	36.33	36.33	9
Apr 25 2024	36.33	0.00	0.00%	36.33	36.33	36.33	11,742
Apr 24 2024	36.33	0.00	0.00%	36.33	36.33	36.33	2,065
Apr 23 2024	36.33	0.00	0.00%	36.33	36.33	36.33	400
Apr 22 2024	36.33	0.00	0.00%	36.33	36.33	36.33	2,114
Apr 19 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Apr 18 2024	36.33	0.00	0.00%	36.33	36.33	36.33	1,436
Apr 17 2024	36.33	0.00	0.00%	36.33	36.33	36.33	4,631
Apr 16 2024	36.33	0.00	0.00%	36.33	36.33	36.33	3,985
Apr 15 2024	36.33	0.00	0.00%	36.33	36.33	36.33	1,101
Apr 12 2024	36.33	0.00	0.00%	36.33	36.33	36.33	830
Apr 11 2024	36.33	0.00	0.00%	36.33	36.33	36.33	62
Apr 10 2024	36.33	0.00	0.00%	36.33	36.33	36.33	100
Apr 09 2024	36.33	0.00	0.00%	36.33	36.33	36.33	1,200
Apr 08 2024	36.33	0.00	0.00%	36.33	36.33	36.33	2,003
Apr 05 2024	36.33	0.00	0.00%	36.33	36.33	36.33	46
Apr 04 2024	36.33	0.00	0.00%	36.33	36.33	36.33	24
Apr 03 2024	36.33	0.00	0.00%	36.33	36.33	36.33	449
Apr 02 2024	36.33	0.00	0.00%	36.33	36.33	36.33	35
Mar 28 2024	36.33	0.00	0.00%	36.33	36.33	36.33	2,378
Mar 27 2024	36.33	0.00	0.00%	36.33	36.33	36.33	13
Mar 26 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Mar 25 2024	36.33	0.00	0.00%	36.33	36.33	36.33	99
Mar 22 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Mar 21 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Mar 20 2024	36.33	0.00	0.00%	36.33	36.33	36.33	67
Mar 19 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Mar 18 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Mar 15 2024	36.33	0.00	0.00%	36.33	36.33	36.33	3
Mar 14 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Mar 13 2024	36.33	0.00	0.00%	36.33	36.33	36.33	2,431
Mar 12 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Mar 11 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Mar 08 2024	36.33	0.00	0.00%	36.33	36.33	36.33	75
Mar 07 2024	36.33	0.00	0.00%	36.33	36.33	36.33	500
Mar 06 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Mar 05 2024	36.33	0.00	0.00%	36.33	36.33	36.33	100
Mar 04 2024	36.33	0.00	0.00%	36.33	36.33	36.33	21
Mar 01 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Feb 29 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Feb 28 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Feb 27 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Feb 26 2024	36.33	0.00	0.00%	36.33	36.33	36.33	255
Feb 23 2024	36.33	0.00	0.00%	36.33	36.33	36.33	319
Feb 22 2024	36.33	0.00	0.00%	36.33	36.33	36.33	146
Feb 21 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Feb 20 2024	36.33	0.00	0.00%	36.33	36.33	36.33	83
Feb 19 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Feb 16 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Feb 15 2024	36.33	0.00	0.00%	36.33	36.33	36.33	2,120
Feb 14 2024	36.33	0.00	0.00%	36.33	36.33	36.33	27
Feb 13 2024	36.33	0.00	0.00%	36.33	36.33	36.33	82
Feb 12 2024	36.33	0.00	0.00%	36.33	36.33	36.33	1,712
Feb 09 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Feb 08 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Feb 07 2024	36.33	0.00	0.00%	36.33	36.33	36.33	281
Feb 06 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0.00
Feb 05 2024	36.33	0.00	0.00%	36.33	36.33	36.33	30

Ishares Msci Global Meta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions