S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci United Kingdom Etf (0JNB)
Ishares Msci United Kingdom Etf (0JNB) Historical

0JNB Ishares Msci United Kingdom Etf

37.23

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0JNB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	37.23	0.00	0.00%	37.23	37.23	37.23	1,200
Apr 25 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Apr 24 2024	37.23	0.00	0.00%	37.23	37.23	37.23	1
Apr 23 2024	37.23	0.00	0.00%	37.23	37.23	37.23	1,101
Apr 22 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Apr 19 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Apr 18 2024	37.23	0.00	0.00%	37.23	37.23	37.23	2,500
Apr 17 2024	37.23	0.00	0.00%	37.23	37.23	37.23	6
Apr 16 2024	37.23	0.00	0.00%	37.23	37.23	37.23	260
Apr 15 2024	37.23	0.00	0.00%	37.23	37.23	37.23	665
Apr 12 2024	37.23	0.00	0.00%	37.23	37.23	37.23	2,000
Apr 11 2024	37.23	0.00	0.00%	37.23	37.23	37.23	822
Apr 10 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Apr 09 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Apr 08 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Apr 05 2024	37.23	0.00	0.00%	37.23	37.23	37.23	625
Apr 04 2024	37.23	0.00	0.00%	37.23	37.23	37.23	54
Apr 03 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Apr 02 2024	37.23	0.00	0.00%	37.23	37.23	37.23	11,515
Mar 28 2024	37.23	0.00	0.00%	37.23	37.23	37.23	2,981
Mar 27 2024	37.23	0.00	0.00%	37.23	37.23	37.23	625
Mar 26 2024	37.23	0.00	0.00%	37.23	37.23	37.23	3
Mar 25 2024	37.23	0.00	0.00%	37.23	37.23	37.23	71
Mar 22 2024	37.23	0.00	0.00%	37.23	37.23	37.23	15
Mar 21 2024	37.23	0.00	0.00%	37.23	37.23	37.23	176
Mar 20 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Mar 19 2024	37.23	0.00	0.00%	37.23	37.23	37.23	380
Mar 18 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Mar 15 2024	37.23	0.00	0.00%	37.23	37.23	37.23	72,941
Mar 14 2024	37.23	0.00	0.00%	37.23	37.23	37.23	62
Mar 13 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Mar 12 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Mar 11 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Mar 08 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Mar 07 2024	37.23	0.00	0.00%	37.23	37.23	37.23	5,002
Mar 06 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Mar 05 2024	37.23	0.00	0.00%	37.23	37.23	37.23	1
Mar 04 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Mar 01 2024	37.23	0.00	0.00%	37.23	37.23	37.23	32
Feb 29 2024	37.23	0.00	0.00%	37.23	37.23	37.23	797
Feb 28 2024	37.23	0.00	0.00%	37.23	37.23	37.23	30
Feb 27 2024	37.23	0.00	0.00%	37.23	37.23	37.23	11
Feb 26 2024	37.23	0.00	0.00%	37.23	37.23	37.23	4
Feb 23 2024	37.23	0.00	0.00%	37.23	37.23	37.23	10
Feb 22 2024	37.23	0.00	0.00%	37.23	37.23	37.23	98
Feb 21 2024	37.23	0.00	0.00%	37.23	37.23	37.23	153
Feb 20 2024	37.23	0.00	0.00%	37.23	37.23	37.23	22
Feb 19 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Feb 16 2024	37.23	0.00	0.00%	37.23	37.23	37.23	28
Feb 15 2024	37.23	0.00	0.00%	37.23	37.23	37.23	33
Feb 14 2024	37.23	0.00	0.00%	37.23	37.23	37.23	11
Feb 13 2024	37.23	0.00	0.00%	37.23	37.23	37.23	44
Feb 12 2024	37.23	0.00	0.00%	37.23	37.23	37.23	398
Feb 09 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Feb 08 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Feb 07 2024	37.23	0.00	0.00%	37.23	37.23	37.23	2,000
Feb 06 2024	37.23	0.00	0.00%	37.23	37.23	37.23	301
Feb 05 2024	37.23	0.00	0.00%	37.23	37.23	37.23	341
Feb 02 2024	37.23	0.00	0.00%	37.23	37.23	37.23	1
Feb 01 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Jan 31 2024	37.23	0.00	0.00%	37.23	37.23	37.23	2,009
Jan 30 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
Jan 29 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00

Ishares Msci United King...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions