ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.36
0.00%
US Tech 100
18,065.60
-0.33%
S&P 500
5,283.40
0.11%
US Dollar vs CAD
1.36849
0.41%
Bitcoin
68,905.58
0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jetblue Airways Corp (0JOT)

  7. Jetblue Airways Corp (0JOT) Historical

0JOT Jetblue Airways Corp

19.18
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0JOT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 19.18 0.00 0.00% 19.18 19.18 19.18 4,996
May 31 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,683
May 30 2024 19.18 0.00 0.00% 19.18 19.18 19.18 2,366
May 29 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,384
May 28 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,356
May 24 2024 19.18 0.00 0.00% 19.18 19.18 19.18 47,871
May 23 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,475
May 22 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,177
May 21 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,813
May 20 2024 19.18 0.00 0.00% 19.18 19.18 19.18 117
May 17 2024 19.18 0.00 0.00% 19.18 19.18 19.18 284
May 16 2024 19.18 0.00 0.00% 19.18 19.18 19.18 543
May 15 2024 19.18 0.00 0.00% 19.18 19.18 19.18 509
May 14 2024 19.18 0.00 0.00% 19.18 19.18 19.18 5,318
May 13 2024 19.18 0.00 0.00% 19.18 19.18 19.18 11,060
May 10 2024 19.18 0.00 0.00% 19.18 19.18 19.18 11,353
May 09 2024 19.18 0.00 0.00% 19.18 19.18 19.18 44,376
May 08 2024 19.18 0.00 0.00% 19.18 19.18 19.18 803
May 07 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,660
May 03 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,871
May 02 2024 19.18 0.00 0.00% 19.18 19.18 19.18 7,261
May 01 2024 19.18 0.00 0.00% 19.18 19.18 19.18 5,894
Apr 30 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,658
Apr 29 2024 19.18 0.00 0.00% 19.18 19.18 19.18 15,133
Apr 26 2024 19.18 0.00 0.00% 19.18 19.18 19.18 3,269
Apr 25 2024 19.18 0.00 0.00% 19.18 19.18 19.18 43,511
Apr 24 2024 19.18 0.00 0.00% 19.18 19.18 19.18 17,218
Apr 23 2024 19.18 0.00 0.00% 19.18 19.18 19.18 53,325
Apr 22 2024 19.18 0.00 0.00% 19.18 19.18 19.18 27,108
Apr 19 2024 19.18 0.00 0.00% 19.18 19.18 19.18 3,325
Apr 18 2024 19.18 0.00 0.00% 19.18 19.18 19.18 5,820
Apr 17 2024 19.18 0.00 0.00% 19.18 19.18 19.18 2,020
Apr 16 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,150
Apr 15 2024 19.18 0.00 0.00% 19.18 19.18 19.18 328
Apr 12 2024 19.18 0.00 0.00% 19.18 19.18 19.18 3,246
Apr 11 2024 19.18 0.00 0.00% 19.18 19.18 19.18 124
Apr 10 2024 19.18 0.00 0.00% 19.18 19.18 19.18 4,221
Apr 09 2024 19.18 0.00 0.00% 19.18 19.18 19.18 350,261
Apr 08 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,746
Apr 05 2024 19.18 0.00 0.00% 19.18 19.18 19.18 732
Apr 04 2024 19.18 0.00 0.00% 19.18 19.18 19.18 19,712
Apr 03 2024 19.18 0.00 0.00% 19.18 19.18 19.18 3,299
Apr 02 2024 19.18 0.00 0.00% 19.18 19.18 19.18 5,610
Mar 28 2024 19.18 0.00 0.00% 19.18 19.18 19.18 17,069
Mar 27 2024 19.18 0.00 0.00% 19.18 19.18 19.18 236,322
Mar 26 2024 19.18 0.00 0.00% 19.18 19.18 19.18 67,445
Mar 25 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,863
Mar 22 2024 19.18 0.00 0.00% 19.18 19.18 19.18 35,072
Mar 21 2024 19.18 0.00 0.00% 19.18 19.18 19.18 12,236
Mar 20 2024 19.18 0.00 0.00% 19.18 19.18 19.18 7,324
Mar 19 2024 19.18 0.00 0.00% 19.18 19.18 19.18 5,236
Mar 18 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,951
Mar 15 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,024
Mar 14 2024 19.18 0.00 0.00% 19.18 19.18 19.18 4,115
Mar 13 2024 19.18 0.00 0.00% 19.18 19.18 19.18 2,878
Mar 12 2024 19.18 0.00 0.00% 19.18 19.18 19.18 6,251
Mar 11 2024 19.18 0.00 0.00% 19.18 19.18 19.18 4,627
Mar 08 2024 19.18 0.00 0.00% 19.18 19.18 19.18 7,224
Mar 07 2024 19.18 0.00 0.00% 19.18 19.18 19.18 13,026
Mar 06 2024 19.18 0.00 0.00% 19.18 19.18 19.18 6,959

Your Recent History

LSE
0JOT
Jetblue Airways
EU
CDCJY
Caisse des Dpts et Consi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved