Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jetblue Airways Corp | 0JOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.18 | 19.18 |
0JOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.18 | 19.18 | 19.18 | 19.18 | 12,178 | 0.00 | 0.00% |
| 1 Month | 19.18 | 19.18 | 19.18 | 19.18 | 12,578 | 0.00 | 0.00% |
| 3 Months | 19.18 | 19.18 | 19.18 | 19.18 | 21,814 | 0.00 | 0.00% |
| 6 Months | 19.18 | 19.18 | 19.18 | 19.18 | 22,019 | 0.00 | 0.00% |
| 1 Year | 19.18 | 19.18 | 19.18 | 19.18 | 16,903 | 0.00 | 0.00% |
| 3 Years | 19.18 | 19.18 | 19.18 | 19.18 | 8,909 | 0.00 | 0.00% |
| 5 Years | 19.18 | 19.18 | 19.18 | 19.18 | 8,219 | 0.00 | 0.00% |
0JOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 11,353 |
| May 09 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 44,376 |
| May 08 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 803 |
| May 07 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,660 |
| May 03 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,871 |
| May 02 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 7,261 |
| May 01 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 5,894 |
| Apr 30 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,658 |
| Apr 29 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 15,133 |
| Apr 26 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,269 |
| Apr 25 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 43,511 |
| Apr 24 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 17,218 |
| Apr 23 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 53,325 |
| Apr 22 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 27,108 |
| Apr 19 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,325 |
| Apr 18 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 5,820 |
| Apr 17 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 2,020 |
| Apr 16 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,150 |
| Apr 15 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 328 |
| Apr 12 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,246 |
| Apr 11 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 124 |
