We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.18 | 19.18 | 19.18 | 6911 | 19.18 | DE |
| 4 | 0 | 0 | 19.18 | 19.18 | 19.18 | 9049 | 19.18 | DE |
| 12 | 0 | 0 | 19.18 | 19.18 | 19.18 | 13040 | 19.18 | DE |
| 26 | 0 | 0 | 19.18 | 19.18 | 19.18 | 13941 | 19.18 | DE |
| 52 | 0 | 0 | 19.18 | 19.18 | 19.18 | 13364 | 19.18 | DE |
| 156 | 0 | 0 | 19.18 | 19.18 | 19.18 | 10366 | 19.18 | DE |
| 260 | 0 | 0 | 19.18 | 19.18 | 19.18 | 6820 | 19.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 16316 |
| 1743183000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 9969 |
| 1743096600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2886 |
| 1743010200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4126 |
| 1742923800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1257 |
| 1742837400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 9386 |
| 1742578200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5033 |
| 1742491800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1784 |
| 1742405400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 521 |
| 1742319000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5713 |
| 1742232600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3818 |
| 1741973400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 10999 |
| 1741887000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3695 |
| 1741800600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5966 |
| 1741714200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 52838 |
| 1741627800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1896 |
| 1741368600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 23667 |
| 1741282200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3726 |
| 1741195800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 775 |
| 1741109400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 16616 |
| 1741023000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 8459 |
| 1740763800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 15392 |
| 1740677400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3279 |
| 1740591000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1782 |
| 1740504600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 6886 |
| 1740418200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 598 |
| 1740159000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2478 |
| 1740072600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1944 |
| 1739986200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 12464 |
| 1739899800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 28824 |
| 1739813400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739554200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 710 |
| 1739467800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 10985 |
| 1739381400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3098 |
| 1739295000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1203 |
| 1739208600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5229 |
| 1738949400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5919 |
| 1738863000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 21444 |
| 1738776600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 11352 |
| 1738690200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 7384 |
| 1738603800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 17536 |
| 1738344600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 109539 |
| 1738258200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 23926 |
| 1738171800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 27863 |
| 1738085400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 149929 |
| 1737999000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 35628 |
| 1737739800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2842 |
| 1737653400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1754 |
| 1737567000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 12548 |
| 1737480600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 23184 |
| 1737394200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737135000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 15692 |
| 1737048600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 514 |
| 1736962200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2123 |
| 1736875800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1009 |
| 1736789400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5444 |
| 1736530200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 7620 |
| 1736443800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1736357400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 10113 |
| 1736271000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4697 |
| 1736184600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3978 |
| 1735925400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2938 |
| 1735839000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
