S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Archer Daniels Midland Co (0JQQ)
Archer Daniels Midland Co (0JQQ) Historical

0JQQ Archer Daniels Midland Co

45.17

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0JQQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,999
May 02 2024	45.17	0.00	0.00%	45.17	45.17	45.17	1,866
May 01 2024	45.17	0.00	0.00%	45.17	45.17	45.17	6,196
Apr 30 2024	45.17	0.00	0.00%	45.17	45.17	45.17	9,679
Apr 29 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,746
Apr 26 2024	45.17	0.00	0.00%	45.17	45.17	45.17	1,538
Apr 25 2024	45.17	0.00	0.00%	45.17	45.17	45.17	1,391
Apr 24 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,230
Apr 23 2024	45.17	0.00	0.00%	45.17	45.17	45.17	953
Apr 22 2024	45.17	0.00	0.00%	45.17	45.17	45.17	1,323
Apr 19 2024	45.17	0.00	0.00%	45.17	45.17	45.17	3,270
Apr 18 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,686
Apr 17 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,974
Apr 16 2024	45.17	0.00	0.00%	45.17	45.17	45.17	1,734
Apr 15 2024	45.17	0.00	0.00%	45.17	45.17	45.17	4,152
Apr 12 2024	45.17	0.00	0.00%	45.17	45.17	45.17	8,458
Apr 11 2024	45.17	0.00	0.00%	45.17	45.17	45.17	4,458
Apr 10 2024	45.17	0.00	0.00%	45.17	45.17	45.17	1,811
Apr 09 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,912
Apr 08 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,845
Apr 05 2024	45.17	0.00	0.00%	45.17	45.17	45.17	4,763
Apr 04 2024	45.17	0.00	0.00%	45.17	45.17	45.17	5,756
Apr 03 2024	45.17	0.00	0.00%	45.17	45.17	45.17	37,368
Apr 02 2024	45.17	0.00	0.00%	45.17	45.17	45.17	21,194
Mar 28 2024	45.17	0.00	0.00%	45.17	45.17	45.17	6,482
Mar 27 2024	45.17	0.00	0.00%	45.17	45.17	45.17	4,479
Mar 26 2024	45.17	0.00	0.00%	45.17	45.17	45.17	1,348
Mar 25 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,672
Mar 22 2024	45.17	0.00	0.00%	45.17	45.17	45.17	22,621
Mar 21 2024	45.17	0.00	0.00%	45.17	45.17	45.17	3,795
Mar 20 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,302
Mar 19 2024	45.17	0.00	0.00%	45.17	45.17	45.17	3,098
Mar 18 2024	45.17	0.00	0.00%	45.17	45.17	45.17	8,615
Mar 15 2024	45.17	0.00	0.00%	45.17	45.17	45.17	6,807
Mar 14 2024	45.17	0.00	0.00%	45.17	45.17	45.17	5,228
Mar 13 2024	45.17	0.00	0.00%	45.17	45.17	45.17	6,859
Mar 12 2024	45.17	0.00	0.00%	45.17	45.17	45.17	14,550
Mar 11 2024	45.17	0.00	0.00%	45.17	45.17	45.17	5,847
Mar 08 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,078
Mar 07 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,519
Mar 06 2024	45.17	0.00	0.00%	45.17	45.17	45.17	1,621
Mar 05 2024	45.17	0.00	0.00%	45.17	45.17	45.17	9,681
Mar 04 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,275
Mar 01 2024	45.17	0.00	0.00%	45.17	45.17	45.17	5,703
Feb 29 2024	45.17	0.00	0.00%	45.17	45.17	45.17	11,673
Feb 28 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,287
Feb 27 2024	45.17	0.00	0.00%	45.17	45.17	45.17	1,109
Feb 26 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,520
Feb 23 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,531
Feb 22 2024	45.17	0.00	0.00%	45.17	45.17	45.17	1,149
Feb 21 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,786
Feb 20 2024	45.17	0.00	0.00%	45.17	45.17	45.17	4,782
Feb 19 2024	45.17	0.00	0.00%	45.17	45.17	45.17	0.00
Feb 16 2024	45.17	0.00	0.00%	45.17	45.17	45.17	4,266
Feb 15 2024	45.17	0.00	0.00%	45.17	45.17	45.17	3,417
Feb 14 2024	45.17	0.00	0.00%	45.17	45.17	45.17	4,614
Feb 13 2024	45.17	0.00	0.00%	45.17	45.17	45.17	3,885
Feb 12 2024	45.17	0.00	0.00%	45.17	45.17	45.17	7,243
Feb 09 2024	45.17	0.00	0.00%	45.17	45.17	45.17	2,018
Feb 08 2024	45.17	0.00	0.00%	45.17	45.17	45.17	4,273
Feb 07 2024	45.17	0.00	0.00%	45.17	45.17	45.17	4,044
Feb 06 2024	45.17	0.00	0.00%	45.17	45.17	45.17	5,547
Feb 05 2024	45.17	0.00	0.00%	45.17	45.17	45.17	10,895

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions