ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,728.62
1.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Keycorp (0JQR)

  7. Keycorp (0JQR) Historical

0JQR Keycorp

20.41
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0JQR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,500
May 02 2024 20.41 0.00 0.00% 20.41 20.41 20.41 4,016
May 01 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,220
Apr 30 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,455
Apr 29 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,754
Apr 26 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,018
Apr 25 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,335
Apr 24 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,035
Apr 23 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,775
Apr 22 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,357
Apr 19 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,493
Apr 18 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,552
Apr 17 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,993
Apr 16 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,133
Apr 15 2024 20.41 0.00 0.00% 20.41 20.41 20.41 10,905
Apr 12 2024 20.41 0.00 0.00% 20.41 20.41 20.41 721
Apr 11 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,351
Apr 10 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,988
Apr 09 2024 20.41 0.00 0.00% 20.41 20.41 20.41 178
Apr 08 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,424
Apr 05 2024 20.41 0.00 0.00% 20.41 20.41 20.41 15,934
Apr 04 2024 20.41 0.00 0.00% 20.41 20.41 20.41 9,744
Apr 03 2024 20.41 0.00 0.00% 20.41 20.41 20.41 355
Apr 02 2024 20.41 0.00 0.00% 20.41 20.41 20.41 771
Mar 28 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,400
Mar 27 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,036
Mar 26 2024 20.41 0.00 0.00% 20.41 20.41 20.41 34
Mar 25 2024 20.41 0.00 0.00% 20.41 20.41 20.41 582
Mar 22 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,691
Mar 21 2024 20.41 0.00 0.00% 20.41 20.41 20.41 10,870
Mar 20 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,217
Mar 19 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,067
Mar 18 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,064
Mar 15 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,680
Mar 14 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,625
Mar 13 2024 20.41 0.00 0.00% 20.41 20.41 20.41 442
Mar 12 2024 20.41 0.00 0.00% 20.41 20.41 20.41 820
Mar 11 2024 20.41 0.00 0.00% 20.41 20.41 20.41 308
Mar 08 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,643
Mar 07 2024 20.41 0.00 0.00% 20.41 20.41 20.41 5,777
Mar 06 2024 20.41 0.00 0.00% 20.41 20.41 20.41 964
Mar 05 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,397
Mar 04 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,103
Mar 01 2024 20.41 0.00 0.00% 20.41 20.41 20.41 21,110
Feb 29 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,617
Feb 28 2024 20.41 0.00 0.00% 20.41 20.41 20.41 196
Feb 27 2024 20.41 0.00 0.00% 20.41 20.41 20.41 319
Feb 26 2024 20.41 0.00 0.00% 20.41 20.41 20.41 994
Feb 23 2024 20.41 0.00 0.00% 20.41 20.41 20.41 3,307
Feb 22 2024 20.41 0.00 0.00% 20.41 20.41 20.41 11,509
Feb 21 2024 20.41 0.00 0.00% 20.41 20.41 20.41 13,478
Feb 20 2024 20.41 0.00 0.00% 20.41 20.41 20.41 351
Feb 19 2024 20.41 0.00 0.00% 20.41 20.41 20.41 0.00
Feb 16 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,027
Feb 15 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,613
Feb 14 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,899
Feb 13 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,843
Feb 12 2024 20.41 0.00 0.00% 20.41 20.41 20.41 4,568
Feb 09 2024 20.41 0.00 0.00% 20.41 20.41 20.41 1,732
Feb 08 2024 20.41 0.00 0.00% 20.41 20.41 20.41 501
Feb 07 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,597
Feb 06 2024 20.41 0.00 0.00% 20.41 20.41 20.41 571
Feb 05 2024 20.41 0.00 0.00% 20.41 20.41 20.41 2,254

Your Recent History

LSE
0JQR
Keycorp
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved