Kinder Morgan Inc Historical Data - 0JR2

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	15.98	15.98	15.98	4594	15.98	DE
4	15.98	15.98	15.98	15048	15.98	DE
12	15.98	15.98	15.98	14580	15.98	DE
26	15.98	15.98	15.98	16452	15.98	DE
52	15.98	15.98	15.98	20157	15.98	DE
156	15.98	15.98	15.98	16362	15.98	DE
260	15.98	15.98	15.98	12877	15.98	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1741973400	15.98	15.98	15.98	15.98	1538
1741887000	15.98	15.98	15.98	15.98	13040
1741800600	15.98	15.98	15.98	15.98	3283
1741714200	15.98	15.98	15.98	15.98	3601
1741627800	15.98	15.98	15.98	15.98	1083
1741368600	15.98	15.98	15.98	15.98	1961
1741282200	15.98	15.98	15.98	15.98	1269
1741195800	15.98	15.98	15.98	15.98	7268
1741109400	15.98	15.98	15.98	15.98	21035
1741023000	15.98	15.98	15.98	15.98	9335
1740763800	15.98	15.98	15.98	15.98	13972
1740677400	15.98	15.98	15.98	15.98	33545
1740591000	15.98	15.98	15.98	15.98	16922
1740504600	15.98	15.98	15.98	15.98	158461
1740418200	15.98	15.98	15.98	15.98	2809
1740159000	15.98	15.98	15.98	15.98	408
1740072600	15.98	15.98	15.98	15.98	2698
1739986200	15.98	15.98	15.98	15.98	1827
1739899800	15.98	15.98	15.98	15.98	4984
1739813400	15.98	15.98	15.98	15.98	0
1739554200	15.98	15.98	15.98	15.98	3462
1739467800	15.98	15.98	15.98	15.98	1056
1739381400	15.98	15.98	15.98	15.98	2899
1739295000	15.98	15.98	15.98	15.98	29775
1739208600	15.98	15.98	15.98	15.98	84089
1738949400	15.98	15.98	15.98	15.98	45337
1738863000	15.98	15.98	15.98	15.98	9230
1738776600	15.98	15.98	15.98	15.98	5904
1738690200	15.98	15.98	15.98	15.98	5446
1738603800	15.98	15.98	15.98	15.98	10587
1738344600	15.98	15.98	15.98	15.98	6780
1738258200	15.98	15.98	15.98	15.98	10403
1738171800	15.98	15.98	15.98	15.98	11759
1738085400	15.98	15.98	15.98	15.98	25915
1737999000	15.98	15.98	15.98	15.98	32961
1737739800	15.98	15.98	15.98	15.98	9000
1737653400	15.98	15.98	15.98	15.98	18185
1737567000	15.98	15.98	15.98	15.98	19985
1737480600	15.98	15.98	15.98	15.98	39270
1737394200	15.98	15.98	15.98	15.98	0
1737135000	15.98	15.98	15.98	15.98	10184
1737048600	15.98	15.98	15.98	15.98	9324
1736962200	15.98	15.98	15.98	15.98	11782
1736875800	15.98	15.98	15.98	15.98	11450
1736789400	15.98	15.98	15.98	15.98	9190
1736530200	15.98	15.98	15.98	15.98	22198
1736443800	15.98	15.98	15.98	15.98	1
1736357400	15.98	15.98	15.98	15.98	6861
1736271000	15.98	15.98	15.98	15.98	6064
1736184600	15.98	15.98	15.98	15.98	11068
1735925400	15.98	15.98	15.98	15.98	10230
1735839000	15.98	15.98	15.98	15.98	21641
1735666200	15.98	15.98	15.98	15.98	6276
1735579800	15.98	15.98	15.98	15.98	7494
1735320600	15.98	15.98	15.98	15.98	3254
1735061400	15.98	15.98	15.98	15.98	3311
1734975000	15.98	15.98	15.98	15.98	6243
1734715800	15.98	15.98	15.98	15.98	4946
1734629400	15.98	15.98	15.98	15.98	7624
1734543000	15.98	15.98	15.98	15.98	7090
1734456600	15.98	15.98	15.98	15.98	15195
1734370200	15.98	15.98	15.98	15.98	9551

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kinder Morgan Inc (0JR2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kinder Morgan Inc (0JR2) Historical

Kinder Morgan Inc (0JR2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free