Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinder Morgan Inc | 0JR2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.98 |
0JR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.98 | 15.98 | 15.98 | 15.98 | 3,743 | 0.00 | 0.00% |
1 Month | 15.98 | 15.98 | 15.98 | 15.98 | 26,325 | 0.00 | 0.00% |
3 Months | 15.98 | 15.98 | 15.98 | 15.98 | 28,410 | 0.00 | 0.00% |
6 Months | 15.98 | 15.98 | 15.98 | 15.98 | 26,946 | 0.00 | 0.00% |
1 Year | 15.98 | 15.98 | 15.98 | 15.98 | 20,452 | 0.00 | 0.00% |
3 Years | 15.98 | 15.98 | 15.98 | 15.98 | 12,902 | 0.00 | 0.00% |
5 Years | 15.98 | 15.98 | 15.98 | 15.98 | 17,075 | 0.00 | 0.00% |
0JR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 4,195 |
Mar 26 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 4,355 |
Mar 25 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 2,256 |
Mar 22 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 2,779 |
Mar 21 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 5,132 |
Mar 20 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 2,833 |
Mar 19 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 2,821 |
Mar 18 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 10,883 |
Mar 15 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 10,508 |
Mar 14 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 18,222 |
Mar 13 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 1,134 |
Mar 12 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 1,305 |
Mar 11 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 7,734 |
Mar 08 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 1,919 |
Mar 07 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 5,293 |
Mar 06 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 380,841 |
Mar 05 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 32,008 |
Mar 04 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 8,328 |
Mar 01 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 7,664 |
Feb 29 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 16,298 |
Feb 28 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 1,907 |