ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JR2 Kinder Morgan Inc

15.98
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kinder Morgan Inc 0JR2 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 15.98 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.98
more quote information »

0JR2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9815.9815.9815.983,7430.000.00%
1 Month15.9815.9815.9815.9826,3250.000.00%
3 Months15.9815.9815.9815.9828,4100.000.00%
6 Months15.9815.9815.9815.9826,9460.000.00%
1 Year15.9815.9815.9815.9820,4520.000.00%
3 Years15.9815.9815.9815.9812,9020.000.00%
5 Years15.9815.9815.9815.9817,0750.000.00%

0JR2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.98 0.00 0.00% 15.98 15.98 15.98 4,195
Mar 26 2024 15.98 0.00 0.00% 15.98 15.98 15.98 4,355
Mar 25 2024 15.98 0.00 0.00% 15.98 15.98 15.98 2,256
Mar 22 2024 15.98 0.00 0.00% 15.98 15.98 15.98 2,779
Mar 21 2024 15.98 0.00 0.00% 15.98 15.98 15.98 5,132
Mar 20 2024 15.98 0.00 0.00% 15.98 15.98 15.98 2,833
Mar 19 2024 15.98 0.00 0.00% 15.98 15.98 15.98 2,821
Mar 18 2024 15.98 0.00 0.00% 15.98 15.98 15.98 10,883
Mar 15 2024 15.98 0.00 0.00% 15.98 15.98 15.98 10,508
Mar 14 2024 15.98 0.00 0.00% 15.98 15.98 15.98 18,222
Mar 13 2024 15.98 0.00 0.00% 15.98 15.98 15.98 1,134
Mar 12 2024 15.98 0.00 0.00% 15.98 15.98 15.98 1,305
Mar 11 2024 15.98 0.00 0.00% 15.98 15.98 15.98 7,734
Mar 08 2024 15.98 0.00 0.00% 15.98 15.98 15.98 1,919
Mar 07 2024 15.98 0.00 0.00% 15.98 15.98 15.98 5,293
Mar 06 2024 15.98 0.00 0.00% 15.98 15.98 15.98 380,841
Mar 05 2024 15.98 0.00 0.00% 15.98 15.98 15.98 32,008
Mar 04 2024 15.98 0.00 0.00% 15.98 15.98 15.98 8,328
Mar 01 2024 15.98 0.00 0.00% 15.98 15.98 15.98 7,664
Feb 29 2024 15.98 0.00 0.00% 15.98 15.98 15.98 16,298
Feb 28 2024 15.98 0.00 0.00% 15.98 15.98 15.98 1,907
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock