Knowles Corp Historical Data - 0JRJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Knowles Corp (0JRJ)
Knowles Corp (0JRJ) Historical

Knowles Corp (0JRJ)

14.33

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.33	14.33	14.33	17	14.33	DE
4	0	0	14.33	14.33	14.33	28	14.33	DE
12	0	0	14.33	14.33	14.33	136	14.33	DE
26	0	0	14.33	14.33	14.33	516	14.33	DE
52	0	0	14.33	14.33	14.33	293	14.33	DE
156	0	0	14.33	14.33	14.33	170	14.33	DE
260	0	0	14.33	14.33	14.33	129	14.33	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	14.33	0	0.00	14.33	14.33	14.33	53
1735925400	14.33	0	0.00	14.33	14.33	14.33	0
1735839000	14.33	0	0.00	14.33	14.33	14.33	14
1735666200	14.33	0	0.00	14.33	14.33	14.33	1
1735579800	14.33	0	0.00	14.33	14.33	14.33	35
1735320600	14.33	0	0.00	14.33	14.33	14.33	0
1735061400	14.33	0	0.00	14.33	14.33	14.33	0
1734975000	14.33	0	0.00	14.33	14.33	14.33	0
1734715800	14.33	0	0.00	14.33	14.33	14.33	0
1734629400	14.33	0	0.00	14.33	14.33	14.33	201
1734543000	14.33	0	0.00	14.33	14.33	14.33	0
1734456600	14.33	0	0.00	14.33	14.33	14.33	80
1734370200	14.33	0	0.00	14.33	14.33	14.33	0
1734111000	14.33	0	0.00	14.33	14.33	14.33	23
1734024600	14.33	0	0.00	14.33	14.33	14.33	72
1733938200	14.33	0	0.00	14.33	14.33	14.33	0
1733851800	14.33	0	0.00	14.33	14.33	14.33	0
1733765400	14.33	0	0.00	14.33	14.33	14.33	0
1733506200	14.33	0	0.00	14.33	14.33	14.33	125
1733419800	14.33	0	0.00	14.33	14.33	14.33	107
1733333400	14.33	0	0.00	14.33	14.33	14.33	173
1733247000	14.33	0	0.00	14.33	14.33	14.33	193
1733160600	14.33	0	0.00	14.33	14.33	14.33	1553
1732901400	14.33	0	0.00	14.33	14.33	14.33	91
1732815000	14.33	0	0.00	14.33	14.33	14.33	0
1732728600	14.33	0	0.00	14.33	14.33	14.33	39
1732642200	14.33	0	0.00	14.33	14.33	14.33	342
1732555800	14.33	0	0.00	14.33	14.33	14.33	115
1732296600	14.33	0	0.00	14.33	14.33	14.33	64
1732210200	14.33	0	0.00	14.33	14.33	14.33	1676
1732123800	14.33	0	0.00	14.33	14.33	14.33	0
1732037400	14.33	0	0.00	14.33	14.33	14.33	0
1731951000	14.33	0	0.00	14.33	14.33	14.33	0
1731691800	14.33	0	0.00	14.33	14.33	14.33	318
1731605400	14.33	0	0.00	14.33	14.33	14.33	449
1731519000	14.33	0	0.00	14.33	14.33	14.33	1001
1731432600	14.33	0	0.00	14.33	14.33	14.33	0
1731346200	14.33	0	0.00	14.33	14.33	14.33	26
1731087000	14.33	0	0.00	14.33	14.33	14.33	0
1731000600	14.33	0	0.00	14.33	14.33	14.33	46
1730914200	14.33	0	0.00	14.33	14.33	14.33	55
1730827800	14.33	0	0.00	14.33	14.33	14.33	0
1730741400	14.33	0	0.00	14.33	14.33	14.33	4
1730482200	14.33	0	0.00	14.33	14.33	14.33	115
1730395800	14.33	0	0.00	14.33	14.33	14.33	26
1730309400	14.33	0	0.00	14.33	14.33	14.33	0
1730223000	14.33	0	0.00	14.33	14.33	14.33	0
1730136600	14.33	0	0.00	14.33	14.33	14.33	0
1729873800	14.33	0	0.00	14.33	14.33	14.33	333
1729787400	14.33	0	0.00	14.33	14.33	14.33	332
1729701000	14.33	0	0.00	14.33	14.33	14.33	0
1729614600	14.33	0	0.00	14.33	14.33	14.33	0
1729528200	14.33	0	0.00	14.33	14.33	14.33	142
1729269000	14.33	0	0.00	14.33	14.33	14.33	0
1729182600	14.33	0	0.00	14.33	14.33	14.33	6
1729096200	14.33	0	0.00	14.33	14.33	14.33	0
1729009800	14.33	0	0.00	14.33	14.33	14.33	0
1728923400	14.33	0	0.00	14.33	14.33	14.33	606
1728664200	14.33	0	0.00	14.33	14.33	14.33	0
1728577800	14.33	0	0.00	14.33	14.33	14.33	330
1728491400	14.33	0	0.00	14.33	14.33	14.33	459
1728405000	14.33	0	0.00	14.33	14.33	14.33	2600
1728318600	14.33	0	0.00	14.33	14.33	14.33	101

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions