ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,617.63
0.04%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37372
0.03%
Bitcoin
62,553.65
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kohls Corp (0JRL)

  7. Kohls Corp (0JRL) Historical

0JRL Kohls Corp

65.47
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0JRL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,453
May 03 2024 65.47 0.00 0.00% 65.47 65.47 65.47 212
May 02 2024 65.47 0.00 0.00% 65.47 65.47 65.47 610
May 01 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,078
Apr 30 2024 65.47 0.00 0.00% 65.47 65.47 65.47 3,278
Apr 29 2024 65.47 0.00 0.00% 65.47 65.47 65.47 55
Apr 26 2024 65.47 0.00 0.00% 65.47 65.47 65.47 50
Apr 25 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,909
Apr 24 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,988
Apr 23 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,703
Apr 22 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,505
Apr 19 2024 65.47 0.00 0.00% 65.47 65.47 65.47 240
Apr 18 2024 65.47 0.00 0.00% 65.47 65.47 65.47 6,466
Apr 17 2024 65.47 0.00 0.00% 65.47 65.47 65.47 369
Apr 16 2024 65.47 0.00 0.00% 65.47 65.47 65.47 769
Apr 15 2024 65.47 0.00 0.00% 65.47 65.47 65.47 9,550
Apr 12 2024 65.47 0.00 0.00% 65.47 65.47 65.47 9,127
Apr 11 2024 65.47 0.00 0.00% 65.47 65.47 65.47 5,279
Apr 10 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,715
Apr 09 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,419
Apr 08 2024 65.47 0.00 0.00% 65.47 65.47 65.47 373
Apr 05 2024 65.47 0.00 0.00% 65.47 65.47 65.47 28
Apr 04 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,089
Apr 03 2024 65.47 0.00 0.00% 65.47 65.47 65.47 989
Apr 02 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,675
Mar 28 2024 65.47 0.00 0.00% 65.47 65.47 65.47 4,434
Mar 27 2024 65.47 0.00 0.00% 65.47 65.47 65.47 771
Mar 26 2024 65.47 0.00 0.00% 65.47 65.47 65.47 39
Mar 25 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,044
Mar 22 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,185
Mar 21 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,335
Mar 20 2024 65.47 0.00 0.00% 65.47 65.47 65.47 427
Mar 19 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,340
Mar 18 2024 65.47 0.00 0.00% 65.47 65.47 65.47 3,462
Mar 15 2024 65.47 0.00 0.00% 65.47 65.47 65.47 732
Mar 14 2024 65.47 0.00 0.00% 65.47 65.47 65.47 4,532
Mar 13 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,778
Mar 12 2024 65.47 0.00 0.00% 65.47 65.47 65.47 6,983
Mar 11 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,401
Mar 08 2024 65.47 0.00 0.00% 65.47 65.47 65.47 417
Mar 07 2024 65.47 0.00 0.00% 65.47 65.47 65.47 116
Mar 06 2024 65.47 0.00 0.00% 65.47 65.47 65.47 80,655
Mar 05 2024 65.47 0.00 0.00% 65.47 65.47 65.47 914
Mar 04 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,551
Mar 01 2024 65.47 0.00 0.00% 65.47 65.47 65.47 110
Feb 29 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,118
Feb 28 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,150
Feb 27 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,940
Feb 26 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,370
Feb 23 2024 65.47 0.00 0.00% 65.47 65.47 65.47 902
Feb 22 2024 65.47 0.00 0.00% 65.47 65.47 65.47 340
Feb 21 2024 65.47 0.00 0.00% 65.47 65.47 65.47 691
Feb 20 2024 65.47 0.00 0.00% 65.47 65.47 65.47 249
Feb 19 2024 65.47 0.00 0.00% 65.47 65.47 65.47 0.00
Feb 16 2024 65.47 0.00 0.00% 65.47 65.47 65.47 3
Feb 15 2024 65.47 0.00 0.00% 65.47 65.47 65.47 69
Feb 14 2024 65.47 0.00 0.00% 65.47 65.47 65.47 3,348
Feb 13 2024 65.47 0.00 0.00% 65.47 65.47 65.47 3,267
Feb 12 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,395
Feb 09 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,800
Feb 08 2024 65.47 0.00 0.00% 65.47 65.47 65.47 330

Your Recent History

LSE
0JRL
Kohls
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved