Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares Bosera Msci China A Sha | 0JRY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.80 |
0JRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 34.80 | 34.80 | 34.80 | 77 | 0.00 | 0.00% |
| 1 Month | 34.80 | 34.80 | 34.80 | 34.80 | 100 | 0.00 | 0.00% |
| 3 Months | 34.80 | 34.80 | 34.80 | 34.80 | 153 | 0.00 | 0.00% |
| 6 Months | 34.80 | 34.80 | 34.80 | 34.80 | 120 | 0.00 | 0.00% |
| 1 Year | 34.80 | 34.80 | 34.80 | 34.80 | 8,705 | 0.00 | 0.00% |
| 3 Years | 34.80 | 34.80 | 34.80 | 34.80 | 8,957 | 0.00 | 0.00% |
| 5 Years | 34.80 | 34.80 | 34.80 | 34.80 | 12,790 | 0.00 | 0.00% |
0JRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 43 |
| Apr 24 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 42 |
| Apr 23 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 141 |
| Apr 22 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 153 |
| Apr 19 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 4 |
| Apr 18 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 59 |
| Apr 17 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 11 |
| Apr 16 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 187 |
| Apr 15 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 92 |
| Apr 12 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 133 |
| Apr 11 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 27 |
| Apr 10 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 50 |
| Apr 09 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 545 |
| Apr 08 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 212 |
| Apr 05 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 15 |
| Apr 04 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 31 |
| Apr 03 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 8 |
| Apr 02 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 50 |
| Mar 28 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 17 |
| Mar 27 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 351 |
| Mar 26 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 82 |
