ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,598.80
1.03%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36705
-0.16%
Bitcoin
63,392.00
-0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kraneshares Bosera Msci China A Sha (0JRY)

  7. Kraneshares Bosera Msci China A Sha (0JRY) Historical

0JRY Kraneshares Bosera Msci China A Sha

34.80
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0JRY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 34.80 0.00 0.00% 34.80 34.80 34.80 477
May 02 2024 34.80 0.00 0.00% 34.80 34.80 34.80 21
May 01 2024 34.80 0.00 0.00% 34.80 34.80 34.80 134
Apr 30 2024 34.80 0.00 0.00% 34.80 34.80 34.80 54
Apr 29 2024 34.80 0.00 0.00% 34.80 34.80 34.80 831
Apr 26 2024 34.80 0.00 0.00% 34.80 34.80 34.80 19
Apr 25 2024 34.80 0.00 0.00% 34.80 34.80 34.80 43
Apr 24 2024 34.80 0.00 0.00% 34.80 34.80 34.80 42
Apr 23 2024 34.80 0.00 0.00% 34.80 34.80 34.80 141
Apr 22 2024 34.80 0.00 0.00% 34.80 34.80 34.80 153
Apr 19 2024 34.80 0.00 0.00% 34.80 34.80 34.80 4
Apr 18 2024 34.80 0.00 0.00% 34.80 34.80 34.80 59
Apr 17 2024 34.80 0.00 0.00% 34.80 34.80 34.80 11
Apr 16 2024 34.80 0.00 0.00% 34.80 34.80 34.80 187
Apr 15 2024 34.80 0.00 0.00% 34.80 34.80 34.80 92
Apr 12 2024 34.80 0.00 0.00% 34.80 34.80 34.80 133
Apr 11 2024 34.80 0.00 0.00% 34.80 34.80 34.80 27
Apr 10 2024 34.80 0.00 0.00% 34.80 34.80 34.80 50
Apr 09 2024 34.80 0.00 0.00% 34.80 34.80 34.80 545
Apr 08 2024 34.80 0.00 0.00% 34.80 34.80 34.80 212
Apr 05 2024 34.80 0.00 0.00% 34.80 34.80 34.80 15
Apr 04 2024 34.80 0.00 0.00% 34.80 34.80 34.80 31
Apr 03 2024 34.80 0.00 0.00% 34.80 34.80 34.80 8
Apr 02 2024 34.80 0.00 0.00% 34.80 34.80 34.80 50
Mar 28 2024 34.80 0.00 0.00% 34.80 34.80 34.80 17
Mar 27 2024 34.80 0.00 0.00% 34.80 34.80 34.80 351
Mar 26 2024 34.80 0.00 0.00% 34.80 34.80 34.80 82
Mar 25 2024 34.80 0.00 0.00% 34.80 34.80 34.80 1
Mar 22 2024 34.80 0.00 0.00% 34.80 34.80 34.80 34
Mar 21 2024 34.80 0.00 0.00% 34.80 34.80 34.80 22
Mar 20 2024 34.80 0.00 0.00% 34.80 34.80 34.80 199
Mar 19 2024 34.80 0.00 0.00% 34.80 34.80 34.80 226
Mar 18 2024 34.80 0.00 0.00% 34.80 34.80 34.80 778
Mar 15 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Mar 14 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Mar 13 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Mar 12 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Mar 11 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Mar 08 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Mar 07 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Mar 06 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Mar 05 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Mar 04 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Mar 01 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Feb 29 2024 34.80 0.00 0.00% 34.80 34.80 34.80 300
Feb 28 2024 34.80 0.00 0.00% 34.80 34.80 34.80 167
Feb 27 2024 34.80 0.00 0.00% 34.80 34.80 34.80 199
Feb 26 2024 34.80 0.00 0.00% 34.80 34.80 34.80 72
Feb 23 2024 34.80 0.00 0.00% 34.80 34.80 34.80 74
Feb 22 2024 34.80 0.00 0.00% 34.80 34.80 34.80 9
Feb 21 2024 34.80 0.00 0.00% 34.80 34.80 34.80 74
Feb 20 2024 34.80 0.00 0.00% 34.80 34.80 34.80 132
Feb 19 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Feb 16 2024 34.80 0.00 0.00% 34.80 34.80 34.80 29
Feb 15 2024 34.80 0.00 0.00% 34.80 34.80 34.80 50
Feb 14 2024 34.80 0.00 0.00% 34.80 34.80 34.80 275
Feb 13 2024 34.80 0.00 0.00% 34.80 34.80 34.80 323
Feb 12 2024 34.80 0.00 0.00% 34.80 34.80 34.80 941
Feb 09 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Feb 08 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Feb 07 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Feb 06 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00

Your Recent History

LSE
0JRY
Kraneshares Bosera Msci ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved