ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36655
-0.04%
Bitcoin
63,577.76
0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lam Research Corp (0JT5)

  7. Lam Research Corp (0JT5) Historical

0JT5 Lam Research Corp

199.87
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0JT5 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 199.87 0.00 0.00% 199.87 199.87 199.87 609
May 02 2024 199.87 0.00 0.00% 199.87 199.87 199.87 924
May 01 2024 199.87 0.00 0.00% 199.87 199.87 199.87 206
Apr 30 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,027
Apr 29 2024 199.87 0.00 0.00% 199.87 199.87 199.87 340
Apr 26 2024 199.87 0.00 0.00% 199.87 199.87 199.87 281
Apr 25 2024 199.87 0.00 0.00% 199.87 199.87 199.87 585
Apr 24 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,822
Apr 23 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,000
Apr 22 2024 199.87 0.00 0.00% 199.87 199.87 199.87 2,038
Apr 19 2024 199.87 0.00 0.00% 199.87 199.87 199.87 400
Apr 18 2024 199.87 0.00 0.00% 199.87 199.87 199.87 2,094
Apr 17 2024 199.87 0.00 0.00% 199.87 199.87 199.87 69,596
Apr 16 2024 199.87 0.00 0.00% 199.87 199.87 199.87 189,556
Apr 15 2024 199.87 0.00 0.00% 199.87 199.87 199.87 829
Apr 12 2024 199.87 0.00 0.00% 199.87 199.87 199.87 891
Apr 11 2024 199.87 0.00 0.00% 199.87 199.87 199.87 419
Apr 10 2024 199.87 0.00 0.00% 199.87 199.87 199.87 673
Apr 09 2024 199.87 0.00 0.00% 199.87 199.87 199.87 638
Apr 08 2024 199.87 0.00 0.00% 199.87 199.87 199.87 336
Apr 05 2024 199.87 0.00 0.00% 199.87 199.87 199.87 646
Apr 04 2024 199.87 0.00 0.00% 199.87 199.87 199.87 672
Apr 03 2024 199.87 0.00 0.00% 199.87 199.87 199.87 514
Apr 02 2024 199.87 0.00 0.00% 199.87 199.87 199.87 62,836
Mar 28 2024 199.87 0.00 0.00% 199.87 199.87 199.87 743
Mar 27 2024 199.87 0.00 0.00% 199.87 199.87 199.87 75,964
Mar 26 2024 199.87 0.00 0.00% 199.87 199.87 199.87 513
Mar 25 2024 199.87 0.00 0.00% 199.87 199.87 199.87 88,890
Mar 22 2024 199.87 0.00 0.00% 199.87 199.87 199.87 846
Mar 21 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,230
Mar 20 2024 199.87 0.00 0.00% 199.87 199.87 199.87 537
Mar 19 2024 199.87 0.00 0.00% 199.87 199.87 199.87 392
Mar 18 2024 199.87 0.00 0.00% 199.87 199.87 199.87 993
Mar 15 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,748
Mar 14 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,083
Mar 13 2024 199.87 0.00 0.00% 199.87 199.87 199.87 472
Mar 12 2024 199.87 0.00 0.00% 199.87 199.87 199.87 73,812
Mar 11 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,781
Mar 08 2024 199.87 0.00 0.00% 199.87 199.87 199.87 157
Mar 07 2024 199.87 0.00 0.00% 199.87 199.87 199.87 537
Mar 06 2024 199.87 0.00 0.00% 199.87 199.87 199.87 582
Mar 05 2024 199.87 0.00 0.00% 199.87 199.87 199.87 175
Mar 04 2024 199.87 0.00 0.00% 199.87 199.87 199.87 568
Mar 01 2024 199.87 0.00 0.00% 199.87 199.87 199.87 909
Feb 29 2024 199.87 0.00 0.00% 199.87 199.87 199.87 495
Feb 28 2024 199.87 0.00 0.00% 199.87 199.87 199.87 249
Feb 27 2024 199.87 0.00 0.00% 199.87 199.87 199.87 562
Feb 26 2024 199.87 0.00 0.00% 199.87 199.87 199.87 253,638
Feb 23 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,008
Feb 22 2024 199.87 0.00 0.00% 199.87 199.87 199.87 81,157
Feb 21 2024 199.87 0.00 0.00% 199.87 199.87 199.87 324
Feb 20 2024 199.87 0.00 0.00% 199.87 199.87 199.87 692
Feb 19 2024 199.87 0.00 0.00% 199.87 199.87 199.87 0.00
Feb 16 2024 199.87 0.00 0.00% 199.87 199.87 199.87 348,260
Feb 15 2024 199.87 0.00 0.00% 199.87 199.87 199.87 259
Feb 14 2024 199.87 0.00 0.00% 199.87 199.87 199.87 860
Feb 13 2024 199.87 0.00 0.00% 199.87 199.87 199.87 784
Feb 12 2024 199.87 0.00 0.00% 199.87 199.87 199.87 847
Feb 09 2024 199.87 0.00 0.00% 199.87 199.87 199.87 805
Feb 08 2024 199.87 0.00 0.00% 199.87 199.87 199.87 979
Feb 07 2024 199.87 0.00 0.00% 199.87 199.87 199.87 251

Your Recent History

LSE
0JT5
Lam Research
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved