We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:55 | 6589.57 | 45 | O | 422 | 15 | LSE | ||||
| 10:51:00 | 6566.32 | 20 | O | 377 | 14 | LSE | ||||
| 10:14:03 | 6610.36 | 10 | O | 357 | 13 | LSE | ||||
| 10:01:59 | 6587.094 | 10 | O | 347 | 12 | LSE | ||||
| 09:57:12 | 6580.27 | 11 | O | 337 | 11 | LSE | ||||
| 09:40:25 | 6583.829 | 51 | O | 326 | 10 | LSE | ||||
| 09:34:09 | 6592.228 | 10 | O | 275 | 9 | LSE | ||||
| 09:03:35 | 6581.25 | 1 | O | 265 | 8 | LSE | ||||
| 08:41:34 | 6602.493 | 1 | O | 264 | 7 | LSE | ||||
| 01:16:06 | 6495.11 | 50 | O | 263 | 6 | LSE | ||||
| 01:16:03 | 6438.0 | 1 | O | 213 | 5 | LSE | ||||
| 01:16:01 | 6467.96 | 150 | O | 212 | 4 | LSE | ||||
| 01:15:11 | 6513.87 | 1 | O | 62 | 3 | LSE | ||||
| 01:15:11 | 6541.972 | 50 | O | 61 | 2 | LSE | ||||
| 01:15:10 | 6539.228 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
