S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lincoln National Corp (0JV3)
Lincoln National Corp (0JV3) Historical

0JV3 Lincoln National Corp

69.83

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0JV3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	69.83	0.00	0.00%	69.83	69.83	69.83	542
May 01 2024	69.83	0.00	0.00%	69.83	69.83	69.83	533
Apr 30 2024	69.83	0.00	0.00%	69.83	69.83	69.83	103
Apr 29 2024	69.83	0.00	0.00%	69.83	69.83	69.83	178
Apr 26 2024	69.83	0.00	0.00%	69.83	69.83	69.83	143
Apr 25 2024	69.83	0.00	0.00%	69.83	69.83	69.83	474
Apr 24 2024	69.83	0.00	0.00%	69.83	69.83	69.83	93
Apr 23 2024	69.83	0.00	0.00%	69.83	69.83	69.83	157
Apr 22 2024	69.83	0.00	0.00%	69.83	69.83	69.83	95
Apr 19 2024	69.83	0.00	0.00%	69.83	69.83	69.83	63
Apr 18 2024	69.83	0.00	0.00%	69.83	69.83	69.83	66
Apr 17 2024	69.83	0.00	0.00%	69.83	69.83	69.83	90
Apr 16 2024	69.83	0.00	0.00%	69.83	69.83	69.83	2,255
Apr 15 2024	69.83	0.00	0.00%	69.83	69.83	69.83	1,709
Apr 12 2024	69.83	0.00	0.00%	69.83	69.83	69.83	41
Apr 11 2024	69.83	0.00	0.00%	69.83	69.83	69.83	1,947
Apr 10 2024	69.83	0.00	0.00%	69.83	69.83	69.83	308
Apr 09 2024	69.83	0.00	0.00%	69.83	69.83	69.83	121
Apr 08 2024	69.83	0.00	0.00%	69.83	69.83	69.83	20,328
Apr 05 2024	69.83	0.00	0.00%	69.83	69.83	69.83	3,685
Apr 04 2024	69.83	0.00	0.00%	69.83	69.83	69.83	224
Apr 03 2024	69.83	0.00	0.00%	69.83	69.83	69.83	310
Apr 02 2024	69.83	0.00	0.00%	69.83	69.83	69.83	266
Mar 28 2024	69.83	0.00	0.00%	69.83	69.83	69.83	335
Mar 27 2024	69.83	0.00	0.00%	69.83	69.83	69.83	1,521
Mar 26 2024	69.83	0.00	0.00%	69.83	69.83	69.83	629
Mar 25 2024	69.83	0.00	0.00%	69.83	69.83	69.83	305
Mar 22 2024	69.83	0.00	0.00%	69.83	69.83	69.83	266
Mar 21 2024	69.83	0.00	0.00%	69.83	69.83	69.83	945
Mar 20 2024	69.83	0.00	0.00%	69.83	69.83	69.83	80
Mar 19 2024	69.83	0.00	0.00%	69.83	69.83	69.83	493
Mar 18 2024	69.83	0.00	0.00%	69.83	69.83	69.83	189
Mar 15 2024	69.83	0.00	0.00%	69.83	69.83	69.83	634
Mar 14 2024	69.83	0.00	0.00%	69.83	69.83	69.83	6
Mar 13 2024	69.83	0.00	0.00%	69.83	69.83	69.83	235
Mar 12 2024	69.83	0.00	0.00%	69.83	69.83	69.83	43
Mar 11 2024	69.83	0.00	0.00%	69.83	69.83	69.83	61
Mar 08 2024	69.83	0.00	0.00%	69.83	69.83	69.83	8
Mar 07 2024	69.83	0.00	0.00%	69.83	69.83	69.83	266
Mar 06 2024	69.83	0.00	0.00%	69.83	69.83	69.83	6
Mar 05 2024	69.83	0.00	0.00%	69.83	69.83	69.83	173
Mar 04 2024	69.83	0.00	0.00%	69.83	69.83	69.83	376
Mar 01 2024	69.83	0.00	0.00%	69.83	69.83	69.83	172
Feb 29 2024	69.83	0.00	0.00%	69.83	69.83	69.83	1,215
Feb 28 2024	69.83	0.00	0.00%	69.83	69.83	69.83	301
Feb 27 2024	69.83	0.00	0.00%	69.83	69.83	69.83	421
Feb 26 2024	69.83	0.00	0.00%	69.83	69.83	69.83	179
Feb 23 2024	69.83	0.00	0.00%	69.83	69.83	69.83	100
Feb 22 2024	69.83	0.00	0.00%	69.83	69.83	69.83	117
Feb 21 2024	69.83	0.00	0.00%	69.83	69.83	69.83	30
Feb 20 2024	69.83	0.00	0.00%	69.83	69.83	69.83	205
Feb 19 2024	69.83	0.00	0.00%	69.83	69.83	69.83	0.00
Feb 16 2024	69.83	0.00	0.00%	69.83	69.83	69.83	117
Feb 15 2024	69.83	0.00	0.00%	69.83	69.83	69.83	21
Feb 14 2024	69.83	0.00	0.00%	69.83	69.83	69.83	296
Feb 13 2024	69.83	0.00	0.00%	69.83	69.83	69.83	955
Feb 12 2024	69.83	0.00	0.00%	69.83	69.83	69.83	171
Feb 09 2024	69.83	0.00	0.00%	69.83	69.83	69.83	2,237
Feb 08 2024	69.83	0.00	0.00%	69.83	69.83	69.83	685
Feb 07 2024	69.83	0.00	0.00%	69.83	69.83	69.83	435
Feb 06 2024	69.83	0.00	0.00%	69.83	69.83	69.83	12,509
Feb 05 2024	69.83	0.00	0.00%	69.83	69.83	69.83	68

Lincoln National

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions