We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:36 | 30.98 | 2 | O | 331 | 20 | LSE | ||||
| 11:32:31 | 30.98 | 1 | O | 329 | 19 | LSE | ||||
| 11:30:13 | 30.94 | 2 | O | 328 | 18 | LSE | ||||
| 11:30:11 | 30.94 | 1 | O | 326 | 17 | LSE | ||||
| 11:04:09 | 31.11 | 100 | O | 325 | 16 | LSE | ||||
| 10:51:39 | 30.81 | 1 | O | 225 | 15 | LSE | ||||
| 10:44:36 | 30.92 | 1 | O | 224 | 14 | LSE | ||||
| 10:39:54 | 30.81 | 4 | O | 223 | 13 | LSE | ||||
| 10:39:51 | 30.81 | 125 | O | 219 | 12 | LSE | ||||
| 10:39:36 | 30.81 | 1 | O | 94 | 11 | LSE | ||||
| 10:38:10 | 30.81 | 4 | O | 93 | 10 | LSE | ||||
| 10:37:56 | 31.142 | 2 | O | 89 | 9 | LSE | ||||
| 10:29:36 | 31.055 | 5 | O | 87 | 8 | LSE | ||||
| 10:29:36 | 31.055 | 5 | O | 82 | 7 | LSE | ||||
| 10:24:52 | 30.96 | 3 | O | 77 | 6 | LSE | ||||
| 09:43:10 | 31.0 | 3 | O | 74 | 5 | LSE | ||||
| 09:28:28 | 31.44 | 1 | O | 71 | 4 | LSE | ||||
| 08:56:31 | 30.849 | 1 | O | 70 | 3 | LSE | ||||
| 08:40:52 | 31.7 | 9 | O | 69 | 2 | LSE | ||||
| 00:00:22 | 31.78 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
