S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Live Nation Entertainment Inc (0JVD)
Live Nation Entertainment Inc (0JVD) Historical

0JVD Live Nation Entertainment Inc

44.86

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0JVD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	44.86	0.00	0.00%	44.86	44.86	44.86	25
Apr 24 2024	44.86	0.00	0.00%	44.86	44.86	44.86	1,110
Apr 23 2024	44.86	0.00	0.00%	44.86	44.86	44.86	218
Apr 22 2024	44.86	0.00	0.00%	44.86	44.86	44.86	150
Apr 19 2024	44.86	0.00	0.00%	44.86	44.86	44.86	200
Apr 18 2024	44.86	0.00	0.00%	44.86	44.86	44.86	782
Apr 17 2024	44.86	0.00	0.00%	44.86	44.86	44.86	944
Apr 16 2024	44.86	0.00	0.00%	44.86	44.86	44.86	3,267
Apr 15 2024	44.86	0.00	0.00%	44.86	44.86	44.86	291
Apr 12 2024	44.86	0.00	0.00%	44.86	44.86	44.86	24
Apr 11 2024	44.86	0.00	0.00%	44.86	44.86	44.86	67
Apr 10 2024	44.86	0.00	0.00%	44.86	44.86	44.86	203
Apr 09 2024	44.86	0.00	0.00%	44.86	44.86	44.86	144
Apr 08 2024	44.86	0.00	0.00%	44.86	44.86	44.86	0.00
Apr 05 2024	44.86	0.00	0.00%	44.86	44.86	44.86	276
Apr 04 2024	44.86	0.00	0.00%	44.86	44.86	44.86	908
Apr 03 2024	44.86	0.00	0.00%	44.86	44.86	44.86	44
Apr 02 2024	44.86	0.00	0.00%	44.86	44.86	44.86	196
Mar 28 2024	44.86	0.00	0.00%	44.86	44.86	44.86	241
Mar 27 2024	44.86	0.00	0.00%	44.86	44.86	44.86	157
Mar 26 2024	44.86	0.00	0.00%	44.86	44.86	44.86	30
Mar 25 2024	44.86	0.00	0.00%	44.86	44.86	44.86	61
Mar 22 2024	44.86	0.00	0.00%	44.86	44.86	44.86	426
Mar 21 2024	44.86	0.00	0.00%	44.86	44.86	44.86	208
Mar 20 2024	44.86	0.00	0.00%	44.86	44.86	44.86	239
Mar 19 2024	44.86	0.00	0.00%	44.86	44.86	44.86	161
Mar 18 2024	44.86	0.00	0.00%	44.86	44.86	44.86	191
Mar 15 2024	44.86	0.00	0.00%	44.86	44.86	44.86	254
Mar 14 2024	44.86	0.00	0.00%	44.86	44.86	44.86	733
Mar 13 2024	44.86	0.00	0.00%	44.86	44.86	44.86	320
Mar 12 2024	44.86	0.00	0.00%	44.86	44.86	44.86	798
Mar 11 2024	44.86	0.00	0.00%	44.86	44.86	44.86	11
Mar 08 2024	44.86	0.00	0.00%	44.86	44.86	44.86	285
Mar 07 2024	44.86	0.00	0.00%	44.86	44.86	44.86	367
Mar 06 2024	44.86	0.00	0.00%	44.86	44.86	44.86	35
Mar 05 2024	44.86	0.00	0.00%	44.86	44.86	44.86	297
Mar 04 2024	44.86	0.00	0.00%	44.86	44.86	44.86	148
Mar 01 2024	44.86	0.00	0.00%	44.86	44.86	44.86	57
Feb 29 2024	44.86	0.00	0.00%	44.86	44.86	44.86	158
Feb 28 2024	44.86	0.00	0.00%	44.86	44.86	44.86	121
Feb 27 2024	44.86	0.00	0.00%	44.86	44.86	44.86	996
Feb 26 2024	44.86	0.00	0.00%	44.86	44.86	44.86	982
Feb 23 2024	44.86	0.00	0.00%	44.86	44.86	44.86	7,329
Feb 22 2024	44.86	0.00	0.00%	44.86	44.86	44.86	876
Feb 21 2024	44.86	0.00	0.00%	44.86	44.86	44.86	2
Feb 20 2024	44.86	0.00	0.00%	44.86	44.86	44.86	366
Feb 19 2024	44.86	0.00	0.00%	44.86	44.86	44.86	0.00
Feb 16 2024	44.86	0.00	0.00%	44.86	44.86	44.86	577
Feb 15 2024	44.86	0.00	0.00%	44.86	44.86	44.86	346
Feb 14 2024	44.86	0.00	0.00%	44.86	44.86	44.86	117
Feb 13 2024	44.86	0.00	0.00%	44.86	44.86	44.86	322
Feb 12 2024	44.86	0.00	0.00%	44.86	44.86	44.86	502
Feb 09 2024	44.86	0.00	0.00%	44.86	44.86	44.86	81
Feb 08 2024	44.86	0.00	0.00%	44.86	44.86	44.86	345
Feb 07 2024	44.86	0.00	0.00%	44.86	44.86	44.86	422
Feb 06 2024	44.86	0.00	0.00%	44.86	44.86	44.86	87
Feb 05 2024	44.86	0.00	0.00%	44.86	44.86	44.86	101
Feb 02 2024	44.86	0.00	0.00%	44.86	44.86	44.86	182
Feb 01 2024	44.86	0.00	0.00%	44.86	44.86	44.86	554
Jan 31 2024	44.86	0.00	0.00%	44.86	44.86	44.86	2,052
Jan 30 2024	44.86	0.00	0.00%	44.86	44.86	44.86	200
Jan 29 2024	44.86	0.00	0.00%	44.86	44.86	44.86	182

Live Nation Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions