Loews More Historical Data - 0JVI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Loews Corp (0JVI)
Loews Corp (0JVI) Historical

0JVI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	51.42	0.00	0.00%	51.42	51.42	51.42	38
May 01 2024	51.42	0.00	0.00%	51.42	51.42	51.42	0.00
Apr 30 2024	51.42	0.00	0.00%	51.42	51.42	51.42	102
Apr 29 2024	51.42	0.00	0.00%	51.42	51.42	51.42	1,051
Apr 26 2024	51.42	0.00	0.00%	51.42	51.42	51.42	426
Apr 25 2024	51.42	0.00	0.00%	51.42	51.42	51.42	0.00
Apr 24 2024	51.42	0.00	0.00%	51.42	51.42	51.42	20
Apr 23 2024	51.42	0.00	0.00%	51.42	51.42	51.42	30
Apr 22 2024	51.42	0.00	0.00%	51.42	51.42	51.42	20,656
Apr 19 2024	51.42	0.00	0.00%	51.42	51.42	51.42	229
Apr 18 2024	51.42	0.00	0.00%	51.42	51.42	51.42	493
Apr 17 2024	51.42	0.00	0.00%	51.42	51.42	51.42	481
Apr 16 2024	51.42	0.00	0.00%	51.42	51.42	51.42	644
Apr 15 2024	51.42	0.00	0.00%	51.42	51.42	51.42	1,227
Apr 12 2024	51.42	0.00	0.00%	51.42	51.42	51.42	90
Apr 11 2024	51.42	0.00	0.00%	51.42	51.42	51.42	88
Apr 10 2024	51.42	0.00	0.00%	51.42	51.42	51.42	106
Apr 09 2024	51.42	0.00	0.00%	51.42	51.42	51.42	1,386
Apr 08 2024	51.42	0.00	0.00%	51.42	51.42	51.42	1,108
Apr 05 2024	51.42	0.00	0.00%	51.42	51.42	51.42	0.00
Apr 04 2024	51.42	0.00	0.00%	51.42	51.42	51.42	100
Apr 03 2024	51.42	0.00	0.00%	51.42	51.42	51.42	2
Apr 02 2024	51.42	0.00	0.00%	51.42	51.42	51.42	53
Mar 28 2024	51.42	0.00	0.00%	51.42	51.42	51.42	282
Mar 27 2024	51.42	0.00	0.00%	51.42	51.42	51.42	50
Mar 26 2024	51.42	0.00	0.00%	51.42	51.42	51.42	72
Mar 25 2024	51.42	0.00	0.00%	51.42	51.42	51.42	25
Mar 22 2024	51.42	0.00	0.00%	51.42	51.42	51.42	1,303
Mar 21 2024	51.42	0.00	0.00%	51.42	51.42	51.42	286
Mar 20 2024	51.42	0.00	0.00%	51.42	51.42	51.42	1,454
Mar 19 2024	51.42	0.00	0.00%	51.42	51.42	51.42	310
Mar 18 2024	51.42	0.00	0.00%	51.42	51.42	51.42	2,349
Mar 15 2024	51.42	0.00	0.00%	51.42	51.42	51.42	238
Mar 14 2024	51.42	0.00	0.00%	51.42	51.42	51.42	2,631
Mar 13 2024	51.42	0.00	0.00%	51.42	51.42	51.42	3
Mar 12 2024	51.42	0.00	0.00%	51.42	51.42	51.42	1,479
Mar 11 2024	51.42	0.00	0.00%	51.42	51.42	51.42	67
Mar 08 2024	51.42	0.00	0.00%	51.42	51.42	51.42	238
Mar 07 2024	51.42	0.00	0.00%	51.42	51.42	51.42	481
Mar 06 2024	51.42	0.00	0.00%	51.42	51.42	51.42	415
Mar 05 2024	51.42	0.00	0.00%	51.42	51.42	51.42	304
Mar 04 2024	51.42	0.00	0.00%	51.42	51.42	51.42	10
Mar 01 2024	51.42	0.00	0.00%	51.42	51.42	51.42	100
Feb 29 2024	51.42	0.00	0.00%	51.42	51.42	51.42	33,475
Feb 28 2024	51.42	0.00	0.00%	51.42	51.42	51.42	148
Feb 27 2024	51.42	0.00	0.00%	51.42	51.42	51.42	4
Feb 26 2024	51.42	0.00	0.00%	51.42	51.42	51.42	259
Feb 23 2024	51.42	0.00	0.00%	51.42	51.42	51.42	0.00
Feb 22 2024	51.42	0.00	0.00%	51.42	51.42	51.42	220
Feb 21 2024	51.42	0.00	0.00%	51.42	51.42	51.42	2
Feb 20 2024	51.42	0.00	0.00%	51.42	51.42	51.42	241
Feb 19 2024	51.42	0.00	0.00%	51.42	51.42	51.42	0.00
Feb 16 2024	51.42	0.00	0.00%	51.42	51.42	51.42	572
Feb 15 2024	51.42	0.00	0.00%	51.42	51.42	51.42	90
Feb 14 2024	51.42	0.00	0.00%	51.42	51.42	51.42	137
Feb 13 2024	51.42	0.00	0.00%	51.42	51.42	51.42	168
Feb 12 2024	51.42	0.00	0.00%	51.42	51.42	51.42	468
Feb 09 2024	51.42	0.00	0.00%	51.42	51.42	51.42	950
Feb 08 2024	51.42	0.00	0.00%	51.42	51.42	51.42	513
Feb 07 2024	51.42	0.00	0.00%	51.42	51.42	51.42	304
Feb 06 2024	51.42	0.00	0.00%	51.42	51.42	51.42	104
Feb 05 2024	51.42	0.00	0.00%	51.42	51.42	51.42	1,153

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions