Lowe's Companies (0JVQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lowe's Companies Inc (0JVQ)
Lowe's Companies Inc (0JVQ) Trades

Lowe's Companies Inc (0JVQ)

87.39

0.00

(0.00%)

Closed February 09 10:30AM

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:48	253.6	1	O					5,080	58	LSE
12:28:46	258.271	2	O					5,079	57	LSE
12:23:41	258.05	2	O					5,077	56	LSE
12:16:51	258.511	1	O					5,075	55	LSE
12:02:25	257.535	11	O					5,074	54	LSE
11:52:59	258.155	1	O					5,063	53	LSE
11:42:39	257.822	3	O					5,062	52	LSE
11:16:45	257.853	2	O					5,059	51	LSE
10:40:55	258.375	1	O					5,057	50	LSE
10:38:51	255.97	1	O					5,056	49	LSE
10:33:51	258.288	1	O					5,055	48	LSE
10:30:00	257.78	1	O					5,054	47	LSE
10:23:36	258.155	2	O					5,053	46	LSE
10:20:17	258.087	1	O					5,051	45	LSE
09:27:27	20682.309	20	O					5,050	44	LSE
09:23:55	254.715	9	O					5,030	43	LSE
09:06:46	253.35	2	O					5,021	42	LSE
09:06:37	255.35	2	O					5,019	41	LSE
09:06:04	20399.05	1	O					5,017	40	LSE
08:56:58	253.543	5	O					5,016	39	LSE
08:51:28	253.302	4	O					5,011	38	LSE
08:48:24	253.812	1	O					5,007	37	LSE
08:45:11	252.471	17	O					5,006	36	LSE
08:43:00	253.637	2	O					4,989	35	LSE
08:42:04	253.635	2	O					4,987	34	LSE
08:41:22	254.023	3	O					4,985	33	LSE
08:41:06	254.13	2	O					4,982	32	LSE
08:39:27	254.403	2	O					4,980	31	LSE
08:39:26	254.413	1	O					4,978	30	LSE
08:37:24	255.0	3	O					4,977	29	LSE
08:37:19	255.0	1	O					4,974	28	LSE
08:37:05	254.705	2	O					4,973	27	LSE
08:37:03	254.685	2	O					4,971	26	LSE
08:37:03	254.685	2	O					4,969	25	LSE
08:36:48	254.685	2	O					4,967	24	LSE
08:36:47	254.64	2	O					4,965	23	LSE
08:36:41	254.547	6	O					4,963	22	LSE
08:36:41	254.547	64	O					4,957	21	LSE
08:36:41	254.547	21	O					4,893	20	LSE
08:36:40	254.547	9	O					4,872	19	LSE
05:16:41	273.35	4	O					4,863	18	LSE
02:31:56	248.5	4	O					4,859	17	LSE
01:22:43	251.96	2	O					4,855	16	LSE
00:00:55	259.868	20	O					4,853	15	LSE
00:00:44	259.933	3	O					4,833	14	LSE
00:00:41	259.705	2	O					4,830	13	LSE
00:00:38	259.935	6	O					4,828	12	LSE
00:00:35	261.26	1	O					4,822	11	LSE
00:00:27	260.04	109	O					4,821	10	LSE
00:00:27	260.04	435	O					4,712	9	LSE
00:00:27	260.04	656	O					4,277	8	LSE
00:00:27	260.04	470	O					3,621	7	LSE
00:00:24	260.04	2107	O					3,151	6	LSE
00:00:23	260.04	1020	O					1,044	5	LSE
00:00:23	259.955	16	O					24	4	LSE
00:00:14	260.159	1	O					8	3	LSE
00:00:13	259.925	5	O					7	2	LSE
00:00:06	260.599	2	O					2	1	LSE

Lowe's Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions