0JWC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 5,649 |
May 01 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,570 |
Apr 30 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,014 |
Apr 29 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
Apr 26 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,470 |
Apr 25 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,008 |
Apr 24 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 707 |
Apr 23 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 909 |
Apr 22 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 974 |
Apr 19 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 891 |
Apr 18 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,440 |
Apr 17 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,454 |
Apr 16 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 413 |
Apr 15 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 172 |
Apr 12 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 648 |
Apr 11 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 327 |
Apr 10 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,258 |
Apr 09 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 294 |
Apr 08 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 818 |
Apr 05 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
Apr 04 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,979 |
Apr 03 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 437 |
Apr 02 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,859 |
Mar 28 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 4,749 |
Mar 27 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,003 |
Mar 26 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,447 |
Mar 25 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 82 |
Mar 22 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,407 |
Mar 21 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,006 |
Mar 20 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 663 |
Mar 19 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 687 |
Mar 18 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,283 |
Mar 15 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,558 |
Mar 14 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,213 |
Mar 13 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 136 |
Mar 12 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 394 |
Mar 11 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,070 |
Mar 08 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,631 |
Mar 07 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 120 |
Mar 06 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 880 |
Mar 05 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,181 |
Mar 04 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 988 |
Mar 01 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,753 |
Feb 29 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 632 |
Feb 28 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 682 |
Feb 27 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,109 |
Feb 26 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,944 |
Feb 23 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,626 |
Feb 22 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 6,691 |
Feb 21 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,889 |
Feb 20 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,956 |
Feb 19 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0.00 |
Feb 16 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 8,573 |
Feb 15 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,428 |
Feb 14 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 12,806 |
Feb 13 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,372 |
Feb 12 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,884 |
Feb 09 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 567 |
Feb 08 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,499 |
Feb 07 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,204 |
Feb 06 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,126 |
Feb 05 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,151 |