Mgm Resorts (0JWC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mgm Resorts International (0JWC)
Mgm Resorts International (0JWC) Trades

Mgm Resorts International (0JWC)

32.01

0.00

(0.00%)

Closed February 09 10:30AM

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:07	34.3	2	O					7,334	71	LSE
13:08:00	34.192	200	O					7,332	70	LSE
13:08:00	34.193	2400	O					7,132	69	LSE
13:08:00	34.195	600	O					4,732	68	LSE
13:01:12	34.23	2	O					4,132	67	LSE
12:56:57	34.27	1	O					4,130	66	LSE
11:45:11	34.699	1	O					4,129	65	LSE
11:25:54	34.6	3	O					4,128	64	LSE
11:03:07	34.66	5	O					4,125	63	LSE
11:03:07	34.66	23	O					4,120	62	LSE
10:40:35	34.56	9	O					4,097	61	LSE
09:41:58	34.63	5	O					4,088	60	LSE
09:39:35	34.669	100	O					4,083	59	LSE
09:34:06	34.78	1	O					3,983	58	LSE
09:30:56	34.8	5	O					3,982	57	LSE
09:28:56	34.81	3	O					3,977	56	LSE
09:25:34	34.743	74	O					3,974	55	LSE
08:59:18	34.697	51	O					3,900	54	LSE
08:56:02	34.694	91	O					3,849	53	LSE
08:42:42	34.62	7	O					3,758	52	LSE
08:42:02	34.763	22	O					3,751	51	LSE
08:41:46	34.792	22	O					3,729	50	LSE
08:41:31	34.758	22	O					3,707	49	LSE
08:41:16	34.788	22	O					3,685	48	LSE
08:41:01	34.773	22	O					3,663	47	LSE
08:40:59	34.62	1	O					3,641	46	LSE
08:40:46	34.808	22	O					3,640	45	LSE
08:40:30	34.768	22	O					3,618	44	LSE
08:40:15	34.768	22	O					3,596	43	LSE
08:33:25	34.72	200	O					3,574	42	LSE
08:32:20	34.73	111	O					3,374	41	LSE
08:30:19	34.55	29	O					3,263	40	LSE
08:30:19	34.55	30	O					3,234	39	LSE
08:30:05	34.57	400	O					3,204	38	LSE
04:22:43	34.14	15	O					2,804	37	LSE
00:00:39	34.645	346	O					2,789	36	LSE
00:00:29	34.566	231	O					2,443	35	LSE
00:00:29	34.569	347	O					2,212	34	LSE
00:00:23	34.55	750	O					1,865	33	LSE
00:00:23	34.55	446	O					1,115	32	LSE
00:00:05	34.528	3	O					669	31	LSE
00:00:05	34.528	32	O					666	30	LSE
00:00:05	34.525	31	O					634	29	LSE
00:00:05	34.525	12	O					603	28	LSE
00:00:05	34.528	34	O					591	27	LSE
00:00:05	34.525	18	O					557	26	LSE
00:00:05	34.525	12	O					539	25	LSE
00:00:05	34.525	27	O					527	24	LSE
00:00:05	34.518	22	O					500	23	LSE
00:00:05	34.525	36	O					478	22	LSE
00:00:05	34.518	22	O					442	21	LSE
00:00:05	34.525	14	O					420	20	LSE
00:00:05	34.529	17	O					406	19	LSE
00:00:05	34.525	30	O					389	18	LSE
00:00:03	34.548	24	O					359	17	LSE
00:00:03	34.558	27	O					335	16	LSE
00:00:03	34.56	33	O					308	15	LSE
00:00:03	34.558	23	O					275	14	LSE
00:00:03	34.568	18	O					252	13	LSE
00:00:03	34.558	20	O					234	12	LSE
00:00:03	34.558	31	O					214	11	LSE
00:00:03	34.568	18	O					183	10	LSE
00:00:03	34.568	11	O					165	9	LSE
00:00:03	34.57	14	O					154	8	LSE
00:00:03	34.568	12	O					140	7	LSE
00:00:03	34.578	16	O					128	6	LSE
00:00:01	34.589	16	O					112	5	LSE
00:00:01	34.595	26	O					96	4	LSE
00:00:01	34.598	25	O					70	3	LSE
00:00:01	34.598	21	O					45	2	LSE
00:00:01	34.605	24	O					24	1	LSE

DITV28 - 10/2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions