ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.22%
US Tech 100
21,301.60
0.80%
S&P 500
6,092.21
0.66%
US Dollar vs CAD
1.42176
-0.59%
Bitcoin
96,343.70
-1.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mgm Resorts International (0JWC)

  7. Mgm Resorts International (0JWC) Trades

Mgm Resorts International

Mgm Resorts International (0JWC)

LSE
32.01
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JWC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:17 34.26 1 O
15,000 95 LSE
13:14:17 34.26 200 O
14,999 94 LSE
13:14:17 34.25 234 O
14,799 93 LSE
13:14:17 34.249 230 O
14,565 92 LSE
13:14:17 34.25 136 O
14,335 91 LSE
13:14:17 34.249 102 O
14,199 90 LSE
13:09:08 34.18 473 O
14,097 89 LSE
13:09:08 34.18 29 O
13,624 88 LSE
13:09:08 34.18 180 O
13,595 87 LSE
13:09:08 34.18 18 O
13,415 86 LSE
12:49:18 34.075 15 O
13,397 85 LSE
12:25:37 33.08 1 O
13,382 84 LSE
12:25:35 33.08 1 O
13,381 83 LSE
11:55:30 34.014 8 O
13,380 82 LSE
11:00:46 33.15 1 O
13,372 81 LSE
10:40:15 33.08 1 O
13,371 80 LSE
10:28:41 33.08 1 O
13,370 79 LSE
10:25:27 33.24 1 O
13,369 78 LSE
10:14:41 34.213 20 O
13,368 77 LSE
10:11:42 34.201 20 O
13,348 76 LSE
10:04:59 33.13 178 O
13,328 75 LSE
09:58:37 34.276 500 O
13,150 74 LSE
09:58:37 34.28 67 O
12,650 73 LSE
09:58:37 34.28 7 O
12,583 72 LSE
09:58:37 34.28 25 O
12,576 71 LSE
09:58:37 34.28 1 O
12,551 70 LSE
09:58:37 34.28 99 O
12,550 69 LSE
09:58:37 34.28 1 O
12,451 68 LSE
09:58:37 34.28 100 O
12,450 67 LSE
09:58:37 34.28 100 O
12,350 66 LSE
09:58:37 34.28 100 O
12,250 65 LSE
09:51:49 34.287 44 O
12,150 64 LSE
09:37:09 34.181 1000 O
12,106 63 LSE
09:30:42 34.185 24 O
11,106 62 LSE
09:26:28 34.044 1000 O
11,082 61 LSE
09:23:52 33.84 41 O
10,082 60 LSE
09:10:04 33.06 2 O
10,041 59 LSE
09:09:34 33.612 1 O
10,039 58 LSE
09:08:42 33.06 15 O
10,038 57 LSE
09:08:24 33.06 3 O
10,023 56 LSE
09:08:14 33.25 3 O
10,020 55 LSE
09:07:16 33.06 17 O
10,017 54 LSE
09:06:05 2700.91 1 O
10,000 53 LSE
09:02:24 33.25 60 O
9,999 52 LSE
09:02:22 33.709 100 O
9,939 51 LSE
09:01:13 33.19 2 O
9,839 50 LSE
09:00:54 33.19 4 O
9,837 49 LSE
08:59:48 33.59 100 O
9,833 48 LSE
08:59:38 33.599 59 O
9,733 47 LSE
08:59:38 33.585 100 O
9,674 46 LSE
08:56:16 33.474 30 O
9,574 45 LSE
08:47:52 33.58 429 O
9,544 44 LSE
08:43:10 33.63 400 O
9,115 43 LSE
08:43:10 33.63 600 O
8,715 42 LSE
08:42:37 33.586 18 O
8,115 41 LSE
08:41:44 33.53 199 O
8,097 40 LSE
08:41:44 33.53 1 O
7,898 39 LSE
08:38:50 33.165 289 O
7,897 38 LSE
08:34:18 33.062 1 O
7,608 37 LSE
08:30:37 32.784 3 O
7,607 36 LSE
08:30:34 32.781 30 O
7,604 35 LSE
08:30:19 32.67 700 O
7,574 34 LSE
08:30:01 32.77 76 O
6,874 33 LSE
08:27:40 32.98 25 O
6,798 32 LSE
08:27:31 32.98 20 O
6,773 31 LSE
08:23:00 32.95 400 O
6,753 30 LSE
08:20:59 33.0 399 O
6,353 29 LSE
07:33:50 37.872 16 O
5,954 28 LSE
02:51:00 34.216 1 O
5,938 27 LSE
02:01:18 34.361 12 O
5,937 26 LSE
01:16:06 2768.45 200 O
5,925 25 LSE
00:00:57 34.491 200 O
5,725 24 LSE
00:00:52 34.388 65 O
5,525 23 LSE
00:00:52 32.0 49 O
5,460 22 LSE
00:00:51 32.0 6 O
5,411 21 LSE
00:00:49 32.0 2 O
5,405 20 LSE
00:00:49 32.0 13 O
5,403 19 LSE
00:00:49 32.0 10 O
5,390 18 LSE
00:00:49 32.0 1 O
5,380 17 LSE
00:00:49 32.0 1 O
5,379 16 LSE
00:00:49 32.0 1 O
5,378 15 LSE
00:00:48 32.0 5 O
5,377 14 LSE
00:00:48 32.0 2 O
5,372 13 LSE
00:00:48 32.0 1 O
5,370 12 LSE
00:00:47 32.0 1 O
5,369 11 LSE
00:00:46 32.0 5 O
5,368 10 LSE
00:00:46 32.0 3 O
5,363 9 LSE
00:00:44 34.515 10 O
5,360 8 LSE
00:00:39 34.451 80 O
5,350 7 LSE
00:00:28 34.48 1893 O
5,270 6 LSE
00:00:28 34.48 236 O
3,377 5 LSE
00:00:28 34.48 1657 O
3,141 4 LSE
00:00:28 34.48 236 O
1,484 3 LSE
00:00:27 34.48 840 O
1,248 2 LSE
00:00:27 34.48 408 O
408 1 LSE

Your Recent History

LSE
0JWC
Mgm Resorts
BIT
NSCIT1342517
Bank Nederlandse Gemeenten
BIT
SNIOL5
Societe Generale Effekten
BIT
S32588
Societe Generale Effekten
BIT
1SPCE
Virgin Galactic
BIT
ESGE
ETF
BIT
1CDE
Coeur Mining
BIT
SOXL
4x Long Semiconductors Etp
BIT
CNS
Civitanavi Systems
BIT
P1IA51
BNP Paribas Issuance
BIT
UC69CN
Unicredit Bank
BIT
I07031
INTESA SANPAOLO
BIT
P1QTY7
BNP Paribas Issuance
NYSE
NTL
Nortel
BIT
NSCITCB02361
International Bank for R...
BIT
UC2RSJ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads