We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:50 | 104.4 | 5 | O | 711 | 15 | LSE | ||||
| 12:11:23 | 104.36 | 100 | O | 706 | 14 | LSE | ||||
| 09:51:24 | 104.495 | 9 | O | 606 | 13 | LSE | ||||
| 09:40:55 | 104.49 | 69 | O | 597 | 12 | LSE | ||||
| 09:40:55 | 104.48 | 100 | O | 528 | 11 | LSE | ||||
| 09:31:56 | 104.73 | 100 | O | 428 | 10 | LSE | ||||
| 09:07:57 | 8296.1 | 1 | O | 328 | 9 | LSE | ||||
| 09:06:38 | 104.06 | 100 | O | 327 | 8 | LSE | ||||
| 08:40:55 | 103.7 | 100 | O | 227 | 7 | LSE | ||||
| 08:40:27 | 104.6 | 9 | O | 127 | 6 | LSE | ||||
| 08:34:40 | 102.877 | 50 | O | 118 | 5 | LSE | ||||
| 02:00:52 | 104.301 | 7 | O | 68 | 4 | LSE | ||||
| 02:00:52 | 104.301 | 43 | O | 61 | 3 | LSE | ||||
| 01:16:02 | 8349.93 | 5 | O | 18 | 2 | LSE | ||||
| 00:00:09 | 104.74 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
