ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,925.71
-1.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macerich Co (0JX5)

  7. Macerich Co (0JX5) Historical

0JX5 Macerich Co

55.14
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0JX5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 55.14 0.00 0.00% 55.14 55.14 55.14 330
Apr 25 2024 55.14 0.00 0.00% 55.14 55.14 55.14 405
Apr 24 2024 55.14 0.00 0.00% 55.14 55.14 55.14 21
Apr 23 2024 55.14 0.00 0.00% 55.14 55.14 55.14 147
Apr 22 2024 55.14 0.00 0.00% 55.14 55.14 55.14 26
Apr 19 2024 55.14 0.00 0.00% 55.14 55.14 55.14 379
Apr 18 2024 55.14 0.00 0.00% 55.14 55.14 55.14 212
Apr 17 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,135
Apr 16 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,409
Apr 15 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,286
Apr 12 2024 55.14 0.00 0.00% 55.14 55.14 55.14 19
Apr 11 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0.00
Apr 10 2024 55.14 0.00 0.00% 55.14 55.14 55.14 5,602
Apr 09 2024 55.14 0.00 0.00% 55.14 55.14 55.14 5,520
Apr 08 2024 55.14 0.00 0.00% 55.14 55.14 55.14 5
Apr 05 2024 55.14 0.00 0.00% 55.14 55.14 55.14 11
Apr 04 2024 55.14 0.00 0.00% 55.14 55.14 55.14 101
Apr 03 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0.00
Apr 02 2024 55.14 0.00 0.00% 55.14 55.14 55.14 596
Mar 28 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,490
Mar 27 2024 55.14 0.00 0.00% 55.14 55.14 55.14 385
Mar 26 2024 55.14 0.00 0.00% 55.14 55.14 55.14 11
Mar 25 2024 55.14 0.00 0.00% 55.14 55.14 55.14 470
Mar 22 2024 55.14 0.00 0.00% 55.14 55.14 55.14 236
Mar 21 2024 55.14 0.00 0.00% 55.14 55.14 55.14 9,143
Mar 20 2024 55.14 0.00 0.00% 55.14 55.14 55.14 31
Mar 19 2024 55.14 0.00 0.00% 55.14 55.14 55.14 415
Mar 18 2024 55.14 0.00 0.00% 55.14 55.14 55.14 220
Mar 15 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0.00
Mar 14 2024 55.14 0.00 0.00% 55.14 55.14 55.14 80
Mar 13 2024 55.14 0.00 0.00% 55.14 55.14 55.14 326
Mar 12 2024 55.14 0.00 0.00% 55.14 55.14 55.14 245
Mar 11 2024 55.14 0.00 0.00% 55.14 55.14 55.14 83
Mar 08 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,508
Mar 07 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0.00
Mar 06 2024 55.14 0.00 0.00% 55.14 55.14 55.14 10
Mar 05 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,561
Mar 04 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,704
Mar 01 2024 55.14 0.00 0.00% 55.14 55.14 55.14 100
Feb 29 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,038
Feb 28 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,331
Feb 27 2024 55.14 0.00 0.00% 55.14 55.14 55.14 97
Feb 26 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2
Feb 23 2024 55.14 0.00 0.00% 55.14 55.14 55.14 527
Feb 22 2024 55.14 0.00 0.00% 55.14 55.14 55.14 301
Feb 21 2024 55.14 0.00 0.00% 55.14 55.14 55.14 803
Feb 20 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,039
Feb 19 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0.00
Feb 16 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,510
Feb 15 2024 55.14 0.00 0.00% 55.14 55.14 55.14 113
Feb 14 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,025
Feb 13 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,036
Feb 12 2024 55.14 0.00 0.00% 55.14 55.14 55.14 29
Feb 09 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,279
Feb 08 2024 55.14 0.00 0.00% 55.14 55.14 55.14 6,799
Feb 07 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,421
Feb 06 2024 55.14 0.00 0.00% 55.14 55.14 55.14 155
Feb 05 2024 55.14 0.00 0.00% 55.14 55.14 55.14 6,660
Feb 02 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0.00
Feb 01 2024 55.14 0.00 0.00% 55.14 55.14 55.14 18
Jan 31 2024 55.14 0.00 0.00% 55.14 55.14 55.14 530
Jan 30 2024 55.14 0.00 0.00% 55.14 55.14 55.14 408
Jan 29 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2

Your Recent History

LSE
0JX5
Macerich
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved