ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,952.00
-0.19%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37293
0.04%
Bitcoin
57,121.30
-1.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macy's Inc (0JXD)

  7. Macy's Inc (0JXD) Historical

0JXD Macy's Inc

34.61
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0JXD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 34.61 0.00 0.00% 34.61 34.61 34.61 161
Apr 30 2024 34.61 0.00 0.00% 34.61 34.61 34.61 88
Apr 29 2024 34.61 0.00 0.00% 34.61 34.61 34.61 2,791
Apr 26 2024 34.61 0.00 0.00% 34.61 34.61 34.61 3,392
Apr 25 2024 34.61 0.00 0.00% 34.61 34.61 34.61 1,303
Apr 24 2024 34.61 0.00 0.00% 34.61 34.61 34.61 502
Apr 23 2024 34.61 0.00 0.00% 34.61 34.61 34.61 2,200
Apr 22 2024 34.61 0.00 0.00% 34.61 34.61 34.61 1,137
Apr 19 2024 34.61 0.00 0.00% 34.61 34.61 34.61 488
Apr 18 2024 34.61 0.00 0.00% 34.61 34.61 34.61 717
Apr 17 2024 34.61 0.00 0.00% 34.61 34.61 34.61 566
Apr 16 2024 34.61 0.00 0.00% 34.61 34.61 34.61 1,298
Apr 15 2024 34.61 0.00 0.00% 34.61 34.61 34.61 138
Apr 12 2024 34.61 0.00 0.00% 34.61 34.61 34.61 235
Apr 11 2024 34.61 0.00 0.00% 34.61 34.61 34.61 2,729
Apr 10 2024 34.61 0.00 0.00% 34.61 34.61 34.61 4,204
Apr 09 2024 34.61 0.00 0.00% 34.61 34.61 34.61 5,659
Apr 08 2024 34.61 0.00 0.00% 34.61 34.61 34.61 5,113
Apr 05 2024 34.61 0.00 0.00% 34.61 34.61 34.61 466
Apr 04 2024 34.61 0.00 0.00% 34.61 34.61 34.61 9,107
Apr 03 2024 34.61 0.00 0.00% 34.61 34.61 34.61 3,481
Apr 02 2024 34.61 0.00 0.00% 34.61 34.61 34.61 1,619
Mar 28 2024 34.61 0.00 0.00% 34.61 34.61 34.61 9,779
Mar 27 2024 34.61 0.00 0.00% 34.61 34.61 34.61 5,043
Mar 26 2024 34.61 0.00 0.00% 34.61 34.61 34.61 2,479
Mar 25 2024 34.61 0.00 0.00% 34.61 34.61 34.61 3,745
Mar 22 2024 34.61 0.00 0.00% 34.61 34.61 34.61 6,757
Mar 21 2024 34.61 0.00 0.00% 34.61 34.61 34.61 1,612
Mar 20 2024 34.61 0.00 0.00% 34.61 34.61 34.61 3,004
Mar 19 2024 34.61 0.00 0.00% 34.61 34.61 34.61 4,093
Mar 18 2024 34.61 0.00 0.00% 34.61 34.61 34.61 2,822
Mar 15 2024 34.61 0.00 0.00% 34.61 34.61 34.61 2,896
Mar 14 2024 34.61 0.00 0.00% 34.61 34.61 34.61 9,165
Mar 13 2024 34.61 0.00 0.00% 34.61 34.61 34.61 1,905
Mar 12 2024 34.61 0.00 0.00% 34.61 34.61 34.61 2,272
Mar 11 2024 34.61 0.00 0.00% 34.61 34.61 34.61 5,029
Mar 08 2024 34.61 0.00 0.00% 34.61 34.61 34.61 9,212
Mar 07 2024 34.61 0.00 0.00% 34.61 34.61 34.61 4,369
Mar 06 2024 34.61 0.00 0.00% 34.61 34.61 34.61 2,769
Mar 05 2024 34.61 0.00 0.00% 34.61 34.61 34.61 9,163
Mar 04 2024 34.61 0.00 0.00% 34.61 34.61 34.61 80,180
Mar 01 2024 34.61 0.00 0.00% 34.61 34.61 34.61 3,559
Feb 29 2024 34.61 0.00 0.00% 34.61 34.61 34.61 13,140
Feb 28 2024 34.61 0.00 0.00% 34.61 34.61 34.61 4,902
Feb 27 2024 34.61 0.00 0.00% 34.61 34.61 34.61 30,723
Feb 26 2024 34.61 0.00 0.00% 34.61 34.61 34.61 3,021
Feb 23 2024 34.61 0.00 0.00% 34.61 34.61 34.61 3,701
Feb 22 2024 34.61 0.00 0.00% 34.61 34.61 34.61 1,754
Feb 21 2024 34.61 0.00 0.00% 34.61 34.61 34.61 4,454
Feb 20 2024 34.61 0.00 0.00% 34.61 34.61 34.61 1,397
Feb 19 2024 34.61 0.00 0.00% 34.61 34.61 34.61 0.00
Feb 16 2024 34.61 0.00 0.00% 34.61 34.61 34.61 1,059
Feb 15 2024 34.61 0.00 0.00% 34.61 34.61 34.61 18,485
Feb 14 2024 34.61 0.00 0.00% 34.61 34.61 34.61 8,456
Feb 13 2024 34.61 0.00 0.00% 34.61 34.61 34.61 5,187
Feb 12 2024 34.61 0.00 0.00% 34.61 34.61 34.61 8,295
Feb 09 2024 34.61 0.00 0.00% 34.61 34.61 34.61 7,656
Feb 08 2024 34.61 0.00 0.00% 34.61 34.61 34.61 3,732
Feb 07 2024 34.61 0.00 0.00% 34.61 34.61 34.61 863
Feb 06 2024 34.61 0.00 0.00% 34.61 34.61 34.61 720
Feb 05 2024 34.61 0.00 0.00% 34.61 34.61 34.61 6,669
Feb 02 2024 34.61 0.00 0.00% 34.61 34.61 34.61 1,199

Your Recent History

LSE
0JXD
Macy's
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved