ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36624
-0.03%
Bitcoin
59,326.63
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Main Street Capital Corp (0JXQ)

  7. Main Street Capital Corp (0JXQ) Historical

0JXQ Main Street Capital Corp

38.46
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0JXQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 38.46 0.00 0.00% 38.46 38.46 38.46 853
May 01 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,435
Apr 30 2024 38.46 0.00 0.00% 38.46 38.46 38.46 574
Apr 29 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,112
Apr 26 2024 38.46 0.00 0.00% 38.46 38.46 38.46 414
Apr 25 2024 38.46 0.00 0.00% 38.46 38.46 38.46 904
Apr 24 2024 38.46 0.00 0.00% 38.46 38.46 38.46 371
Apr 23 2024 38.46 0.00 0.00% 38.46 38.46 38.46 749
Apr 22 2024 38.46 0.00 0.00% 38.46 38.46 38.46 841
Apr 19 2024 38.46 0.00 0.00% 38.46 38.46 38.46 748
Apr 18 2024 38.46 0.00 0.00% 38.46 38.46 38.46 781
Apr 17 2024 38.46 0.00 0.00% 38.46 38.46 38.46 949
Apr 16 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,498
Apr 15 2024 38.46 0.00 0.00% 38.46 38.46 38.46 581
Apr 12 2024 38.46 0.00 0.00% 38.46 38.46 38.46 677
Apr 11 2024 38.46 0.00 0.00% 38.46 38.46 38.46 2,183
Apr 10 2024 38.46 0.00 0.00% 38.46 38.46 38.46 788
Apr 09 2024 38.46 0.00 0.00% 38.46 38.46 38.46 575
Apr 08 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,780
Apr 05 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,034
Apr 04 2024 38.46 0.00 0.00% 38.46 38.46 38.46 2,372
Apr 03 2024 38.46 0.00 0.00% 38.46 38.46 38.46 742
Apr 02 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,819
Mar 28 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,789
Mar 27 2024 38.46 0.00 0.00% 38.46 38.46 38.46 928
Mar 26 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,245
Mar 25 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,254
Mar 22 2024 38.46 0.00 0.00% 38.46 38.46 38.46 921
Mar 21 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,128
Mar 20 2024 38.46 0.00 0.00% 38.46 38.46 38.46 564
Mar 19 2024 38.46 0.00 0.00% 38.46 38.46 38.46 689
Mar 18 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,159
Mar 15 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,813
Mar 14 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,330
Mar 13 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,507
Mar 12 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,017
Mar 11 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,026
Mar 08 2024 38.46 0.00 0.00% 38.46 38.46 38.46 922
Mar 07 2024 38.46 0.00 0.00% 38.46 38.46 38.46 642
Mar 06 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,965
Mar 05 2024 38.46 0.00 0.00% 38.46 38.46 38.46 2,464
Mar 04 2024 38.46 0.00 0.00% 38.46 38.46 38.46 546
Mar 01 2024 38.46 0.00 0.00% 38.46 38.46 38.46 758
Feb 29 2024 38.46 0.00 0.00% 38.46 38.46 38.46 650
Feb 28 2024 38.46 0.00 0.00% 38.46 38.46 38.46 712
Feb 27 2024 38.46 0.00 0.00% 38.46 38.46 38.46 509
Feb 26 2024 38.46 0.00 0.00% 38.46 38.46 38.46 2,688
Feb 23 2024 38.46 0.00 0.00% 38.46 38.46 38.46 2,338
Feb 22 2024 38.46 0.00 0.00% 38.46 38.46 38.46 300
Feb 21 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,321
Feb 20 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,164
Feb 19 2024 38.46 0.00 0.00% 38.46 38.46 38.46 0.00
Feb 16 2024 38.46 0.00 0.00% 38.46 38.46 38.46 2,495
Feb 15 2024 38.46 0.00 0.00% 38.46 38.46 38.46 500
Feb 14 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,013
Feb 13 2024 38.46 0.00 0.00% 38.46 38.46 38.46 777
Feb 12 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,029
Feb 09 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,056
Feb 08 2024 38.46 0.00 0.00% 38.46 38.46 38.46 675
Feb 07 2024 38.46 0.00 0.00% 38.46 38.46 38.46 349
Feb 06 2024 38.46 0.00 0.00% 38.46 38.46 38.46 573
Feb 05 2024 38.46 0.00 0.00% 38.46 38.46 38.46 1,044

Your Recent History

LSE
0JXQ
Main Street Capital
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved