ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,604.80
-0.05%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37491
0.11%
Bitcoin
62,471.95
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marathon Petroleum Corp (0JYA)

  7. Marathon Petroleum Corp (0JYA) Historical

0JYA Marathon Petroleum Corp

78.85
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0JYA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 78.85 0.00 0.00% 78.85 78.85 78.85 545
May 03 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,654
May 02 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,400
May 01 2024 78.85 0.00 0.00% 78.85 78.85 78.85 461
Apr 30 2024 78.85 0.00 0.00% 78.85 78.85 78.85 8,333
Apr 29 2024 78.85 0.00 0.00% 78.85 78.85 78.85 578
Apr 26 2024 78.85 0.00 0.00% 78.85 78.85 78.85 343
Apr 25 2024 78.85 0.00 0.00% 78.85 78.85 78.85 355
Apr 24 2024 78.85 0.00 0.00% 78.85 78.85 78.85 596
Apr 23 2024 78.85 0.00 0.00% 78.85 78.85 78.85 305
Apr 22 2024 78.85 0.00 0.00% 78.85 78.85 78.85 119,971
Apr 19 2024 78.85 0.00 0.00% 78.85 78.85 78.85 834
Apr 18 2024 78.85 0.00 0.00% 78.85 78.85 78.85 3,495
Apr 17 2024 78.85 0.00 0.00% 78.85 78.85 78.85 921
Apr 16 2024 78.85 0.00 0.00% 78.85 78.85 78.85 119,898
Apr 15 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,969
Apr 12 2024 78.85 0.00 0.00% 78.85 78.85 78.85 3,069
Apr 11 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,469
Apr 10 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,821
Apr 09 2024 78.85 0.00 0.00% 78.85 78.85 78.85 2,798
Apr 08 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,803
Apr 05 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,222
Apr 04 2024 78.85 0.00 0.00% 78.85 78.85 78.85 6,857
Apr 03 2024 78.85 0.00 0.00% 78.85 78.85 78.85 10,533
Apr 02 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,311
Mar 28 2024 78.85 0.00 0.00% 78.85 78.85 78.85 3,762
Mar 27 2024 78.85 0.00 0.00% 78.85 78.85 78.85 534
Mar 26 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,736
Mar 25 2024 78.85 0.00 0.00% 78.85 78.85 78.85 472
Mar 22 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,113
Mar 21 2024 78.85 0.00 0.00% 78.85 78.85 78.85 823
Mar 20 2024 78.85 0.00 0.00% 78.85 78.85 78.85 286
Mar 19 2024 78.85 0.00 0.00% 78.85 78.85 78.85 835
Mar 18 2024 78.85 0.00 0.00% 78.85 78.85 78.85 84,669
Mar 15 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,320
Mar 14 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,746
Mar 13 2024 78.85 0.00 0.00% 78.85 78.85 78.85 510
Mar 12 2024 78.85 0.00 0.00% 78.85 78.85 78.85 704
Mar 11 2024 78.85 0.00 0.00% 78.85 78.85 78.85 214,283
Mar 08 2024 78.85 0.00 0.00% 78.85 78.85 78.85 9,710
Mar 07 2024 78.85 0.00 0.00% 78.85 78.85 78.85 462
Mar 06 2024 78.85 0.00 0.00% 78.85 78.85 78.85 893
Mar 05 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,127
Mar 04 2024 78.85 0.00 0.00% 78.85 78.85 78.85 74
Mar 01 2024 78.85 0.00 0.00% 78.85 78.85 78.85 439
Feb 29 2024 78.85 0.00 0.00% 78.85 78.85 78.85 88
Feb 28 2024 78.85 0.00 0.00% 78.85 78.85 78.85 196,148
Feb 27 2024 78.85 0.00 0.00% 78.85 78.85 78.85 214
Feb 26 2024 78.85 0.00 0.00% 78.85 78.85 78.85 193
Feb 23 2024 78.85 0.00 0.00% 78.85 78.85 78.85 472
Feb 22 2024 78.85 0.00 0.00% 78.85 78.85 78.85 734
Feb 21 2024 78.85 0.00 0.00% 78.85 78.85 78.85 96
Feb 20 2024 78.85 0.00 0.00% 78.85 78.85 78.85 2,744
Feb 19 2024 78.85 0.00 0.00% 78.85 78.85 78.85 0.00
Feb 16 2024 78.85 0.00 0.00% 78.85 78.85 78.85 2,825
Feb 15 2024 78.85 0.00 0.00% 78.85 78.85 78.85 538
Feb 14 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,083
Feb 13 2024 78.85 0.00 0.00% 78.85 78.85 78.85 3,339
Feb 12 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,205
Feb 09 2024 78.85 0.00 0.00% 78.85 78.85 78.85 414
Feb 08 2024 78.85 0.00 0.00% 78.85 78.85 78.85 1,073

Your Recent History

LSE
0JYA
Marathon Petroleum
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved