S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Marriott International Inc (0JYW)
Marriott International Inc (0JYW) Historical

0JYW Marriott International Inc

138.80

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0JYW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	138.80	0.00	0.00%	138.80	138.80	138.80	306
May 03 2024	138.80	0.00	0.00%	138.80	138.80	138.80	95
May 02 2024	138.80	0.00	0.00%	138.80	138.80	138.80	168
May 01 2024	138.80	0.00	0.00%	138.80	138.80	138.80	3,876
Apr 30 2024	138.80	0.00	0.00%	138.80	138.80	138.80	184
Apr 29 2024	138.80	0.00	0.00%	138.80	138.80	138.80	40,907
Apr 26 2024	138.80	0.00	0.00%	138.80	138.80	138.80	182
Apr 25 2024	138.80	0.00	0.00%	138.80	138.80	138.80	261
Apr 24 2024	138.80	0.00	0.00%	138.80	138.80	138.80	77,475
Apr 23 2024	138.80	0.00	0.00%	138.80	138.80	138.80	471
Apr 22 2024	138.80	0.00	0.00%	138.80	138.80	138.80	26
Apr 19 2024	138.80	0.00	0.00%	138.80	138.80	138.80	1,831
Apr 18 2024	138.80	0.00	0.00%	138.80	138.80	138.80	510
Apr 17 2024	138.80	0.00	0.00%	138.80	138.80	138.80	703
Apr 16 2024	138.80	0.00	0.00%	138.80	138.80	138.80	209
Apr 15 2024	138.80	0.00	0.00%	138.80	138.80	138.80	458
Apr 12 2024	138.80	0.00	0.00%	138.80	138.80	138.80	944
Apr 11 2024	138.80	0.00	0.00%	138.80	138.80	138.80	124
Apr 10 2024	138.80	0.00	0.00%	138.80	138.80	138.80	197
Apr 09 2024	138.80	0.00	0.00%	138.80	138.80	138.80	180
Apr 08 2024	138.80	0.00	0.00%	138.80	138.80	138.80	663
Apr 05 2024	138.80	0.00	0.00%	138.80	138.80	138.80	303
Apr 04 2024	138.80	0.00	0.00%	138.80	138.80	138.80	420
Apr 03 2024	138.80	0.00	0.00%	138.80	138.80	138.80	1,237
Apr 02 2024	138.80	0.00	0.00%	138.80	138.80	138.80	806
Mar 28 2024	138.80	0.00	0.00%	138.80	138.80	138.80	322
Mar 27 2024	138.80	0.00	0.00%	138.80	138.80	138.80	614
Mar 26 2024	138.80	0.00	0.00%	138.80	138.80	138.80	228
Mar 25 2024	138.80	0.00	0.00%	138.80	138.80	138.80	344
Mar 22 2024	138.80	0.00	0.00%	138.80	138.80	138.80	622
Mar 21 2024	138.80	0.00	0.00%	138.80	138.80	138.80	405
Mar 20 2024	138.80	0.00	0.00%	138.80	138.80	138.80	296
Mar 19 2024	138.80	0.00	0.00%	138.80	138.80	138.80	257
Mar 18 2024	138.80	0.00	0.00%	138.80	138.80	138.80	603
Mar 15 2024	138.80	0.00	0.00%	138.80	138.80	138.80	343
Mar 14 2024	138.80	0.00	0.00%	138.80	138.80	138.80	717
Mar 13 2024	138.80	0.00	0.00%	138.80	138.80	138.80	543
Mar 12 2024	138.80	0.00	0.00%	138.80	138.80	138.80	209
Mar 11 2024	138.80	0.00	0.00%	138.80	138.80	138.80	261
Mar 08 2024	138.80	0.00	0.00%	138.80	138.80	138.80	137
Mar 07 2024	138.80	0.00	0.00%	138.80	138.80	138.80	153
Mar 06 2024	138.80	0.00	0.00%	138.80	138.80	138.80	341
Mar 05 2024	138.80	0.00	0.00%	138.80	138.80	138.80	603
Mar 04 2024	138.80	0.00	0.00%	138.80	138.80	138.80	92
Mar 01 2024	138.80	0.00	0.00%	138.80	138.80	138.80	1,143
Feb 29 2024	138.80	0.00	0.00%	138.80	138.80	138.80	94
Feb 28 2024	138.80	0.00	0.00%	138.80	138.80	138.80	127
Feb 27 2024	138.80	0.00	0.00%	138.80	138.80	138.80	144
Feb 26 2024	138.80	0.00	0.00%	138.80	138.80	138.80	445
Feb 23 2024	138.80	0.00	0.00%	138.80	138.80	138.80	262
Feb 22 2024	138.80	0.00	0.00%	138.80	138.80	138.80	257
Feb 21 2024	138.80	0.00	0.00%	138.80	138.80	138.80	584
Feb 20 2024	138.80	0.00	0.00%	138.80	138.80	138.80	1,593
Feb 19 2024	138.80	0.00	0.00%	138.80	138.80	138.80	0.00
Feb 16 2024	138.80	0.00	0.00%	138.80	138.80	138.80	546
Feb 15 2024	138.80	0.00	0.00%	138.80	138.80	138.80	149
Feb 14 2024	138.80	0.00	0.00%	138.80	138.80	138.80	687
Feb 13 2024	138.80	0.00	0.00%	138.80	138.80	138.80	1,388
Feb 12 2024	138.80	0.00	0.00%	138.80	138.80	138.80	117
Feb 09 2024	138.80	0.00	0.00%	138.80	138.80	138.80	476
Feb 08 2024	138.80	0.00	0.00%	138.80	138.80	138.80	277

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions