Masco More Historical Data - 0JZ1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Masco Corp (0JZ1)
Masco Corp (0JZ1) Historical

0JZ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	37.73	0.00	0.00%	37.73	37.73	37.73	670
May 02 2024	37.73	0.00	0.00%	37.73	37.73	37.73	692
May 01 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0.00
Apr 30 2024	37.73	0.00	0.00%	37.73	37.73	37.73	8
Apr 29 2024	37.73	0.00	0.00%	37.73	37.73	37.73	5
Apr 26 2024	37.73	0.00	0.00%	37.73	37.73	37.73	180
Apr 25 2024	37.73	0.00	0.00%	37.73	37.73	37.73	790
Apr 24 2024	37.73	0.00	0.00%	37.73	37.73	37.73	5,068
Apr 23 2024	37.73	0.00	0.00%	37.73	37.73	37.73	17
Apr 22 2024	37.73	0.00	0.00%	37.73	37.73	37.73	12
Apr 19 2024	37.73	0.00	0.00%	37.73	37.73	37.73	540
Apr 18 2024	37.73	0.00	0.00%	37.73	37.73	37.73	407
Apr 17 2024	37.73	0.00	0.00%	37.73	37.73	37.73	125
Apr 16 2024	37.73	0.00	0.00%	37.73	37.73	37.73	6
Apr 15 2024	37.73	0.00	0.00%	37.73	37.73	37.73	44,011
Apr 12 2024	37.73	0.00	0.00%	37.73	37.73	37.73	820
Apr 11 2024	37.73	0.00	0.00%	37.73	37.73	37.73	82
Apr 10 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,105
Apr 09 2024	37.73	0.00	0.00%	37.73	37.73	37.73	920
Apr 08 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0.00
Apr 05 2024	37.73	0.00	0.00%	37.73	37.73	37.73	539
Apr 04 2024	37.73	0.00	0.00%	37.73	37.73	37.73	456
Apr 03 2024	37.73	0.00	0.00%	37.73	37.73	37.73	74
Apr 02 2024	37.73	0.00	0.00%	37.73	37.73	37.73	739
Mar 28 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,397
Mar 27 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,029
Mar 26 2024	37.73	0.00	0.00%	37.73	37.73	37.73	457
Mar 25 2024	37.73	0.00	0.00%	37.73	37.73	37.73	451
Mar 22 2024	37.73	0.00	0.00%	37.73	37.73	37.73	634
Mar 21 2024	37.73	0.00	0.00%	37.73	37.73	37.73	791
Mar 20 2024	37.73	0.00	0.00%	37.73	37.73	37.73	431
Mar 19 2024	37.73	0.00	0.00%	37.73	37.73	37.73	290
Mar 18 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,060
Mar 15 2024	37.73	0.00	0.00%	37.73	37.73	37.73	407
Mar 14 2024	37.73	0.00	0.00%	37.73	37.73	37.73	780
Mar 13 2024	37.73	0.00	0.00%	37.73	37.73	37.73	580
Mar 12 2024	37.73	0.00	0.00%	37.73	37.73	37.73	22
Mar 11 2024	37.73	0.00	0.00%	37.73	37.73	37.73	3,165
Mar 08 2024	37.73	0.00	0.00%	37.73	37.73	37.73	280
Mar 07 2024	37.73	0.00	0.00%	37.73	37.73	37.73	282
Mar 06 2024	37.73	0.00	0.00%	37.73	37.73	37.73	773
Mar 05 2024	37.73	0.00	0.00%	37.73	37.73	37.73	54
Mar 04 2024	37.73	0.00	0.00%	37.73	37.73	37.73	188
Mar 01 2024	37.73	0.00	0.00%	37.73	37.73	37.73	403
Feb 29 2024	37.73	0.00	0.00%	37.73	37.73	37.73	104
Feb 28 2024	37.73	0.00	0.00%	37.73	37.73	37.73	191
Feb 27 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,307
Feb 26 2024	37.73	0.00	0.00%	37.73	37.73	37.73	23
Feb 23 2024	37.73	0.00	0.00%	37.73	37.73	37.73	625
Feb 22 2024	37.73	0.00	0.00%	37.73	37.73	37.73	13,529
Feb 21 2024	37.73	0.00	0.00%	37.73	37.73	37.73	300
Feb 20 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,001
Feb 19 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0.00
Feb 16 2024	37.73	0.00	0.00%	37.73	37.73	37.73	175
Feb 15 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0.00
Feb 14 2024	37.73	0.00	0.00%	37.73	37.73	37.73	18
Feb 13 2024	37.73	0.00	0.00%	37.73	37.73	37.73	23
Feb 12 2024	37.73	0.00	0.00%	37.73	37.73	37.73	15
Feb 09 2024	37.73	0.00	0.00%	37.73	37.73	37.73	290
Feb 08 2024	37.73	0.00	0.00%	37.73	37.73	37.73	3,523
Feb 07 2024	37.73	0.00	0.00%	37.73	37.73	37.73	268
Feb 06 2024	37.73	0.00	0.00%	37.73	37.73	37.73	520
Feb 05 2024	37.73	0.00	0.00%	37.73	37.73	37.73	1,200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions