ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36625
-0.03%
Bitcoin
59,645.43
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mattel Inc (0JZH)

  7. Mattel Inc (0JZH) Historical

0JZH Mattel Inc

14.85
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0JZH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 14.85 0.00 0.00% 14.85 14.85 14.85 399
May 01 2024 14.85 0.00 0.00% 14.85 14.85 14.85 438
Apr 30 2024 14.85 0.00 0.00% 14.85 14.85 14.85 499
Apr 29 2024 14.85 0.00 0.00% 14.85 14.85 14.85 106
Apr 26 2024 14.85 0.00 0.00% 14.85 14.85 14.85 766
Apr 25 2024 14.85 0.00 0.00% 14.85 14.85 14.85 2,171
Apr 24 2024 14.85 0.00 0.00% 14.85 14.85 14.85 5,193
Apr 23 2024 14.85 0.00 0.00% 14.85 14.85 14.85 613
Apr 22 2024 14.85 0.00 0.00% 14.85 14.85 14.85 64
Apr 19 2024 14.85 0.00 0.00% 14.85 14.85 14.85 144
Apr 18 2024 14.85 0.00 0.00% 14.85 14.85 14.85 31
Apr 17 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,113
Apr 16 2024 14.85 0.00 0.00% 14.85 14.85 14.85 120
Apr 15 2024 14.85 0.00 0.00% 14.85 14.85 14.85 279
Apr 12 2024 14.85 0.00 0.00% 14.85 14.85 14.85 27
Apr 11 2024 14.85 0.00 0.00% 14.85 14.85 14.85 181
Apr 10 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,026
Apr 09 2024 14.85 0.00 0.00% 14.85 14.85 14.85 467
Apr 08 2024 14.85 0.00 0.00% 14.85 14.85 14.85 150
Apr 05 2024 14.85 0.00 0.00% 14.85 14.85 14.85 56
Apr 04 2024 14.85 0.00 0.00% 14.85 14.85 14.85 23
Apr 03 2024 14.85 0.00 0.00% 14.85 14.85 14.85 652
Apr 02 2024 14.85 0.00 0.00% 14.85 14.85 14.85 57
Mar 28 2024 14.85 0.00 0.00% 14.85 14.85 14.85 485
Mar 27 2024 14.85 0.00 0.00% 14.85 14.85 14.85 57
Mar 26 2024 14.85 0.00 0.00% 14.85 14.85 14.85 220
Mar 25 2024 14.85 0.00 0.00% 14.85 14.85 14.85 111
Mar 22 2024 14.85 0.00 0.00% 14.85 14.85 14.85 130
Mar 21 2024 14.85 0.00 0.00% 14.85 14.85 14.85 786
Mar 20 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,200
Mar 19 2024 14.85 0.00 0.00% 14.85 14.85 14.85 2,272
Mar 18 2024 14.85 0.00 0.00% 14.85 14.85 14.85 93
Mar 15 2024 14.85 0.00 0.00% 14.85 14.85 14.85 48
Mar 14 2024 14.85 0.00 0.00% 14.85 14.85 14.85 963
Mar 13 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,215
Mar 12 2024 14.85 0.00 0.00% 14.85 14.85 14.85 204
Mar 11 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,549
Mar 08 2024 14.85 0.00 0.00% 14.85 14.85 14.85 721
Mar 07 2024 14.85 0.00 0.00% 14.85 14.85 14.85 5,050
Mar 06 2024 14.85 0.00 0.00% 14.85 14.85 14.85 674
Mar 05 2024 14.85 0.00 0.00% 14.85 14.85 14.85 605
Mar 04 2024 14.85 0.00 0.00% 14.85 14.85 14.85 865
Mar 01 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,024
Feb 29 2024 14.85 0.00 0.00% 14.85 14.85 14.85 155
Feb 28 2024 14.85 0.00 0.00% 14.85 14.85 14.85 78
Feb 27 2024 14.85 0.00 0.00% 14.85 14.85 14.85 580
Feb 26 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,492
Feb 23 2024 14.85 0.00 0.00% 14.85 14.85 14.85 938
Feb 22 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,278
Feb 21 2024 14.85 0.00 0.00% 14.85 14.85 14.85 270
Feb 20 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,022
Feb 19 2024 14.85 0.00 0.00% 14.85 14.85 14.85 0.00
Feb 16 2024 14.85 0.00 0.00% 14.85 14.85 14.85 159
Feb 15 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,174
Feb 14 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,729
Feb 13 2024 14.85 0.00 0.00% 14.85 14.85 14.85 2,702
Feb 12 2024 14.85 0.00 0.00% 14.85 14.85 14.85 923
Feb 09 2024 14.85 0.00 0.00% 14.85 14.85 14.85 2,081
Feb 08 2024 14.85 0.00 0.00% 14.85 14.85 14.85 5,133
Feb 07 2024 14.85 0.00 0.00% 14.85 14.85 14.85 898
Feb 06 2024 14.85 0.00 0.00% 14.85 14.85 14.85 277
Feb 05 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,873

Your Recent History

LSE
0JZH
Mattel
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved