Mattel (0JZH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mattel Inc (0JZH)
Mattel Inc (0JZH) Trades

Mattel Inc (0JZH)

14.85

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:56	21.735	20	O					6,185	64	LSE
13:03:56	21.735	130	O					6,165	63	LSE
12:44:07	21.595	8	O					6,035	62	LSE
12:30:27	21.87	5	O					6,027	61	LSE
12:10:59	21.645	61	O					6,022	60	LSE
12:01:15	21.631	50	O					5,961	59	LSE
12:01:15	21.635	20	O					5,911	58	LSE
11:53:40	21.67	36	O					5,891	57	LSE
11:53:40	21.671	2	O					5,855	56	LSE
11:53:40	21.671	100	O					5,853	55	LSE
11:53:40	21.671	100	O					5,753	54	LSE
11:53:40	21.671	100	O					5,653	53	LSE
11:53:40	21.67	10	O					5,553	52	LSE
11:53:40	21.672	100	O					5,543	51	LSE
11:53:40	21.675	26	O					5,443	50	LSE
11:53:40	21.675	100	O					5,417	49	LSE
11:53:40	21.675	200	O					5,317	48	LSE
11:53:40	21.672	4032	O					5,117	47	LSE
11:53:40	21.675	180	O					1,085	46	LSE
11:53:27	21.695	84	O					905	45	LSE
11:08:29	1730.06	50	O					821	44	LSE
11:02:33	21.81	5	O					771	43	LSE
10:32:04	21.841	28	O					766	42	LSE
10:11:07	21.99	8	O					738	41	LSE
10:08:13	21.99	4	O					730	40	LSE
10:06:52	21.99	1	O					726	39	LSE
10:06:51	21.99	4	O					725	38	LSE
10:06:51	21.99	1	O					721	37	LSE
10:03:18	21.99	6	O					720	36	LSE
10:02:10	21.99	10	O					714	35	LSE
10:01:25	21.99	6	O					704	34	LSE
10:01:05	21.99	38	O					698	33	LSE
10:00:50	21.99	1	O					660	32	LSE
10:00:49	21.99	2	O					659	31	LSE
10:00:20	21.97	3	O					657	30	LSE
09:56:49	22.05	1	O					654	29	LSE
09:53:09	22.05	9	O					653	28	LSE
09:38:25	21.959	155	O					644	27	LSE
09:11:14	21.995	9	O					489	26	LSE
09:03:28	21.975	1	O					480	25	LSE
09:01:05	22.01	125	O					479	24	LSE
08:59:32	21.97	26	O					354	23	LSE
08:53:56	21.98	6	O					328	22	LSE
08:36:48	22.0	5	O					322	21	LSE
08:35:13	21.97	5	O					317	20	LSE
08:30:44	21.96	4	O					312	19	LSE
08:30:37	21.96	15	O					308	18	LSE
08:30:37	21.96	4	O					293	17	LSE
08:30:35	21.96	2	O					289	16	LSE
08:30:35	21.96	1	O					287	15	LSE
08:30:17	21.96	13	O					286	14	LSE
08:30:16	21.96	3	O					273	13	LSE
08:30:13	21.96	11	O					270	12	LSE
08:30:11	21.92	50	O					259	11	LSE
08:30:11	21.96	52	O					209	10	LSE
08:30:10	21.96	1	O					157	9	LSE
08:30:06	21.96	13	O					156	8	LSE
08:30:06	21.96	10	O					143	7	LSE
08:30:05	21.96	5	O					133	6	LSE
08:30:05	21.96	2	O					128	5	LSE
08:30:04	21.96	6	O					126	4	LSE
08:30:04	21.92	56	O					120	3	LSE
08:30:03	21.96	4	O					64	2	LSE
08:30:00	21.905	60	O					60	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions