Mattel (0JZH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mattel Inc (0JZH)
Mattel Inc (0JZH) Trades

Mattel Inc (0JZH)

14.85

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:49:41	21.325	200	O					6,449	37	LSE
12:49:41	21.325	300	O					6,249	36	LSE
12:32:43	21.355	42	O					5,949	35	LSE
12:32:40	21.355	42	O					5,907	34	LSE
12:32:37	21.355	42	O					5,865	33	LSE
12:32:34	21.355	42	O					5,823	32	LSE
12:01:20	21.422	873	O					5,781	31	LSE
12:01:19	21.43	498	O					4,908	30	LSE
12:01:19	21.431	102	O					4,410	29	LSE
12:01:19	21.435	2066	O					4,308	28	LSE
12:01:19	21.435	1105	O					2,242	27	LSE
11:49:48	21.491	1	O					1,137	26	LSE
11:38:28	21.471	26	O					1,136	25	LSE
11:37:42	21.471	42	O					1,110	24	LSE
11:34:40	21.501	25	O					1,068	23	LSE
11:34:40	21.501	2	O					1,043	22	LSE
11:23:48	21.521	155	O					1,041	21	LSE
11:23:48	21.525	330	O					886	20	LSE
10:39:32	21.71	6	O					556	19	LSE
10:32:33	21.76	4	O					550	18	LSE
10:27:24	21.619	2	O					546	17	LSE
09:45:44	21.689	3	O					544	16	LSE
09:07:32	1728.4	5	O					541	15	LSE
08:54:36	21.771	100	O					536	14	LSE
08:54:36	21.775	100	O					436	13	LSE
08:54:36	21.772	100	O					336	12	LSE
08:51:56	21.89	5	O					236	11	LSE
08:47:27	21.89	22	O					231	10	LSE
08:36:22	1716.33	59	O					209	9	LSE
08:35:45	21.752	73	O					150	8	LSE
08:30:52	21.8	1	O					77	7	LSE
08:30:33	21.8	1	O					76	6	LSE
02:00:37	21.931	1	O					75	5	LSE
02:00:35	21.871	2	O					74	4	LSE
02:00:18	21.841	41	O					72	3	LSE
01:16:08	1722.35	1	O					31	2	LSE
00:00:15	21.955	30	O					30	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions